IBEX MEDIUM
13.659,9004
EUR
(-)
Geschlossen 15-min zeitverzögert - Spanien Indizes
| Eröffnung: | 13.661,5996 |
| Veränderung: | +79,0000 |
| Volumen: | 3.269 |
| Tief: | 13.637,0996 |
| Hoch: | 13.693,7998 |
| Hoch - Tief: | 56,7002 |
| Typ: | Indizes |
| Ticker: | INDC |
| ISIN: | ES0SI0000013 |
IBEX MEDIUM Kurse und Chart
| Kurs: | 13.659,9004 EUR |
| Veränderung (%): | +0,58% |
| Veränderung: | +79,0000 |
| Datum - Zeit: | |
| Vortag: | 13.580,9004 |
| Eröffnung: | 13.661,5996 |
| Typ: | Indizes |
| Markt: | Spanien Indizes |
| Geschlossen | |
| Volumen: | 3.269 |
Kurse: 5 Tage 15-min zeitverzögert - Spanien Indizes
| Letzter | 13.451,9000 | 13.665,0000 | 13.661,0000 | 13.580,9004 | 13.659,9000 |
| Veränderung (%) | +0,51% | +1,58% | -0,03% | -0,59% | +0,58% |
| Veränderung | +68,2000 | +213,1000 | -4,0000 | -80,0996 | +78,9996 |
| Eröffnung | 13.420,1000 | 13.482,4000 | 13.678,1000 | 13.654,1000 | 13.661,6000 |
| Volumen | 3.155 | 7.459 | 4.689 | 4.114 | 3.269 |
| Hoch | 13.494,5000 | 13.665,0000 | 13.714,5000 | 13.690,3000 | 13.693,8000 |
| Tief | 13.409,6000 | 13.478,7000 | 13.636,6000 | 13.525,7000 | 13.637,1000 |
| Hoch - Tief | 84,9000 | 186,3000 | 77,9000 | 164,6000 | 56,7000 |
| 5 Tage +/- : +1,55% |
Historische Daten 15-min zeitverzögert - Spanien Indizes
| Zeitraum | Veränderung (%) | Hoch | Tief | Hoch - Tief | Durchschnittliches Volumen |
|---|---|---|---|---|---|
| Heute | +0,58% | 13.693,7998 | 13.637,0996 | 56,7002 | 3.269 |
| 1. Januar | +0,82% | 13.714,5000 | 12.942,5000 | 772,0000 | 4.000 |
| 5 Tage | +1,55% | 13.693,8000 | 13.525,7000 | 168,1000 | 3.691 |
| 1 Monat | +1,49% | 13.714,5000 | 13.159,1000 | 555,4000 | 3.882 |
| 6 Monate | +10,42% | 13.714,5000 | 12.396,7000 | 1.317,8000 | 4.068 |
| 1 Jahr | +1,48% | 13.889,6000 | 12.354,0000 | 1.535,6000 | 3.713 |
| 3 Jahre | -1,09% | 14.265,4000 | 11.480,3000 | 2.785,1000 | 6.837 |
| 5 Jahre | -0,25% | 14.312,4000 | 8.944,4000 | 5.368,0000 | 8.721 |
| 10 Jahre | -6,11% | 17.140,7000 | 8.944,4000 | 8.196,3000 | 12.818 |
| 15 Jahre | +45,53% | 17.140,7000 | 7.143,9000 | 9.996,8000 | 11.941 |
Technische Indikatoren 15-min zeitverzögert - Spanien Indizes
| G.D.7 | 13.546,2144 |
| G.D.20 | 13.412,7350 |
| G.D.50 | 13.230,3260 |
| G.D.100 | 13.302,0740 |
| Kurs / G.D.7 | +0,84% |
| Kurs / G.D.20 | +1,84% |
| Kurs / G.D.50 | +3,25% |
| Kurs / G.D.100 | +2,69% |
Handelszeiten (GMT +2 - Europe/Madrid)
| Tag | Öffnung | Schließen |
|---|---|---|
| Montag | 09:00 | 17:35 |
| Dienstag | 09:00 | 17:35 |
| Mittwoch | 09:00 | 17:35 |
| Donnerstag | 09:00 | 17:35 |
| Freitag | 09:00 | 17:35 |
| Börsenschließung | ||
| Den ganzen Tag | ||
| 14:00 | ||
| Den ganzen Tag | ||
| Den ganzen Tag | ||
| 14:00 | ||
