IBEX MEDIUM
13,923.0000
EUR
(-)
Closed 15 min delayed data - Spain Indices
| Open: | 13,860.5996 |
| Change: | +130.7002 |
| Volume: | 2,592 |
| Low: | 13,800.4004 |
| High: | 13,923.0996 |
| High / Low range: | 122.6992 |
| Type: | Indices |
| Ticker: | INDC |
| ISIN: | ES0SI0000013 |
IBEX MEDIUM quotes and chart
| Current price: | 13,923.0000 EUR |
| Change (%): | +0.95% |
| Change: | +130.7002 |
| Date - Hour: | |
| Previous close: | 13,792.2998 |
| Open: | 13,860.5996 |
| Financial instrument type: | Indices |
| Market: | Spain Indices |
| Closed | |
| Volume: | 2,592 |
5 days quotes 15 min delayed data - Spain Indices
| Last | 13,659.9000 | 13,806.9000 | 13,708.6000 | 13,792.2998 | 13,923.0000 |
| Change (%) | +0.58% | +1.08% | -0.71% | +0.61% | +0.95% |
| Change | +79.0000 | +147.0000 | -98.3000 | +83.6998 | +130.7002 |
| Open | 13,661.6000 | 13,723.0000 | 13,788.3000 | 13,739.7000 | 13,860.6000 |
| Volume | 3,269 | 5,477 | 3,412 | 2,837 | 2,592 |
| High | 13,693.8000 | 13,806.9000 | 13,813.5000 | 13,801.9000 | 13,923.1000 |
| Low | 13,637.1000 | 13,675.4000 | 13,693.9000 | 13,672.6000 | 13,800.4000 |
| High/Low range | 56.7000 | 131.5000 | 119.6000 | 129.3000 | 122.7000 |
| 5 days change : +1.93% |
Historical data 15 min delayed data - Spain Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.95% | 13,923.0996 | 13,800.4004 | 122.6992 | 2,592 |
| January 1st | +2.76% | 13,923.1000 | 12,942.5000 | 980.6000 | 3,980 |
| 5 days | +1.93% | 13,923.1000 | 13,672.6000 | 250.5000 | 2,947 |
| 1 month | +4.27% | 13,923.1000 | 13,159.1000 | 764.0000 | 3,785 |
| 6 months | +9.09% | 13,923.1000 | 12,624.8000 | 1,298.3000 | 4,060 |
| 1 year | +5.08% | 13,923.1000 | 12,354.0000 | 1,569.1000 | 3,697 |
| 3 years | +0.42% | 14,265.4000 | 11,480.3000 | 2,785.1000 | 6,799 |
| 5 years | +0.67% | 14,312.4000 | 8,944.4000 | 5,368.0000 | 8,708 |
| 10 years | -5.64% | 17,140.7000 | 8,944.4000 | 8,196.3000 | 12,801 |
| 15 years | +43.64% | 17,140.7000 | 7,143.9000 | 9,996.8000 | 11,934 |
Technical indicators 15 min delayed data - Spain Indices
| MA7 | 13,733.2287 |
| MA20 | 13,494.2350 |
| MA50 | 13,290.0820 |
| MA100 | 13,317.5330 |
| Price / MA7 | +1.38% |
| Price / MA20 | +3.18% |
| Price / MA50 | +4.76% |
| Price / MA100 | +4.55% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
