Spanien Aktien in Realtime (Tops/Flops) - Kapitalisierung - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
SUBSTRATE AI | 0,1486 | +0,41% | 0,1452 | 0,1490 | 0,1452 | 115.739 | 11M | 0,16% | |
NEXTPOINT CAPITAL | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | - | 11M | - | |
MISTRAL SOCIMI | 0,965 | +0,00% | 0,965 | 0,965 | 0,965 | - | 11M | - | |
PESCANOVA | 0,391 | +0,26% | 0,390 | 0,396 | 0,390 | 20.954 | 11M | 0,07% | |
CLEOP | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 11M | - | |
INBEST PRIME VII | 0,775 | +0,00% | 0,775 | 0,775 | 0,775 | - | 12M | - | |
EXCEM CAPITAL SOCIMI | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | - | 12M | - | |
GREENOAK SPAIN | 1,82 | +0,00% | 1,82 | 1,82 | 1,82 | - | 12M | - | |
QUID PRO QUO | 1,22 | +0,00% | 1,22 | 1,22 | 1,22 | - | 13M | - | |
COMMCENTER | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | - | 13M | - | |
DOMO ACTIVOS | 1,34 | +0,00% | 1,34 | 1,34 | 1,34 | - | 15M | - | |
ELZINC | 0,1245 | +0,40% | 0,1255 | 0,1255 | 0,1185 | 13.000 | 16M | 0,01% | |
ENDURANCE MOTIVE | 1,590 | -1,85% | 1,630 | 1,630 | 1,540 | 27.626 | 16M | 0,27% | |
LIWE ESP. | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | - | 17M | - | |
CATENON | 0,915 | -1,61% | 0,955 | 0,955 | 0,915 | 3.159 | 17M | 0,02% | |
VYTRUS BIOTECH | 2,44 | +0,00% | 2,44 | 2,44 | 2,44 | - | 17M | - | |
LABIANA | 2,52 | +5,88% | 2,52 | 2,52 | 2,52 | 700 | 18M | 0,01% | |
VBARE IBERIAN | 5,40 | +0,00% | 5,40 | 5,40 | 5,40 | - | 19M | - | |
LLEIDANETWORKS | 1,230 | -1,60% | 1,220 | 1,250 | 1,190 | 22.360 | 20M | 0,14% | |
MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
INHOME | 10,70 | +0,00% | 10,70 | 10,70 | 10,70 | - | 21M | - | |
B.RIOJANAS | 4,18 | -1,88% | 4,20 | 4,24 | 3,92 | 11.566 | 21M | 0,23% | |
DESARROLLOS ERMITA | 4,24 | +0,00% | 4,24 | 4,24 | 4,24 | - | 22M | - | |
INBEST PRIME II | 0,900 | +0,00% | 0,900 | 0,900 | 0,900 | - | 23M | - | |
INBEST PRIME III | 0,905 | +0,00% | 0,905 | 0,905 | 0,905 | - | 23M | - | |
INBEST PRIME VIII | 0,995 | -0,50% | 0,990 | 0,995 | 0,990 | 5.500 | 23M | 0,02% | |
BIOTECHNOLOGY | 0,3620 | +0,56% | 0,3685 | 0,3685 | 0,3600 | 42.661 | 23M | 0,07% | |
D.E. ANCLAJE | 13,2 | +0,00% | 13,2 | 13,2 | 13,2 | - | 24M | - | |
MISTRAL IBERIA | 1,090 | +0,00% | 1,090 | 1,090 | 1,090 | - | 24M | - | |
NUMULAE | 1,83 | +0,00% | 1,83 | 1,83 | 1,83 | - | 24M | - |