USD Währungspaare in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 69.171,12 | -0,16% | 69.286,37 | 69.310,88 | 69.143,67 | 18 | 1.307.820M | 0,00% | |
| USD/HKD | 7,8126 | +0,05% | 7,8089 | 7,8138 | 7,8080 | 35.374 | - | - | |
| USD/SGD | 1,3499 | -0,15% | 1,3519 | 1,3526 | 1,3491 | 65.518 | - | - | |
| USD/CHF | 0,9147 | +0,02% | 0,9145 | 0,9159 | 0,9134 | 68.190 | - | - | |
| USD/PLN | 3,9207 | -0,60% | 3,9444 | 3,9471 | 3,9177 | 73.847 | - | - | |
| NZD/USD | 0,6121 | +0,41% | 0,6096 | 0,6126 | 0,6087 | 89.669 | - | - | |
| USD/TRY | 32,2141 | -0,03% | 32,2246 | 32,2817 | 32,1984 | 93.761 | - | - | |
| AUD/USD | 0,6628 | +0,41% | 0,6601 | 0,6637 | 0,6592 | 95.152 | - | - | |
| USD/JPY | 156,97 | -0,01% | 156,99 | 157,15 | 156,82 | 115.044 | - | - | |
| USD/DKK | 6,8788 | -0,32% | 6,9011 | 6,9047 | 6,8719 | 120.821 | - | - | |
| EUR/USD | 1,0847 | +0,32% | 1,0812 | 1,0858 | 1,0805 | 121.885 | - | - | |
| GBP/USD | 1,2738 | +0,35% | 1,2693 | 1,2751 | 1,2676 | 123.903 | - | - | |
| USD/CZK | 22,7139 | -0,70% | 22,8738 | 22,8881 | 22,6935 | 130.054 | - | - | |
| USD/CAD | 1,3664 | -0,50% | 1,3733 | 1,3739 | 1,3648 | 148.655 | - | - | |
| USD/HUF | 353,97 | -0,94% | 357,34 | 357,76 | 353,48 | 160.242 | - | - | |
| USD/ILS | 3,65655 | -0,74% | 3,68399 | 3,68399 | 3,65465 | 167.307 | - | - | |
| USD/CNH | 7,26173 | +0,06% | 7,25765 | 7,26321 | 7,25437 | 184.427 | - | - | |
| USD/MXN | 16,6917 | -0,25% | 16,7344 | 16,7563 | 16,6737 | 366.184 | - | - | |
| USD/NOK | 10,5798 | -0,87% | 10,6725 | 10,6833 | 10,5569 | 476.727 | - | - | |
| USD/SEK | 10,6790 | -0,58% | 10,7409 | 10,7525 | 10,6413 | 515.109 | - | - | |
| USD/ZAR | 18,4183 | -0,29% | 18,4726 | 18,5026 | 18,3631 | 571.618 | - | - |
