Niederlande Aktien in Realtime (Tops/Flops) - Seite 7
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BOUSSARD GAVAUDAN | 26,2 | +0,80% | 26,2 | 26,2 | 26,2 | 1.582 | 322M | 0,00% | |
BNP GL IN MF EQ FD | 82,12 | +1,03% | 82,12 | 82,12 | 82,12 | 1.437 | 342M | 0,03% | |
BNP ESGNL | 260,92 | +2,80% | 260,92 | 260,92 | 260,92 | 810 | 442M | 0,05% | |
BNP ESG GPS IND FD | 57,42 | -0,30% | 57,42 | 57,42 | 57,42 | 625 | 67M | 0,05% | |
BM3EAC | - | +0,00% | - | - | - | - | - | - | |
BEVER HOLDING | 2,70 | +12,50% | 2,70 | 2,70 | 2,70 | 4 | 46M | 0,00% | |
BENEVOLENTAI W | - | +0,00% | - | - | - | - | - | - | |
BENEVOLENTAI | 0,480 | -4,00% | 0,500 | 0,502 | 0,480 | 14.755 | 68M | 0,01% | |
BE SEMICONDUCTOR | 147,75 | +2,85% | 144,50 | 148,75 | 144,20 | 566.505 | 11.989M | 0,70% | |
BASIC-FIT | 20,58 | -1,25% | 20,96 | 21,08 | 20,58 | 137.038 | 1.358M | 0,21% | |
BANIJAY GROUP | 9,10 | +0,00% | 9,15 | 9,15 | 9,10 | 151 | 3.852M | 0,00% | |
BAM GROEP KON | 3,960 | -1,00% | 3,984 | 4,000 | 3,930 | 886.401 | 1.125M | 0,31% | |
B&S GROUP | 4,695 | -0,11% | 4,770 | 4,770 | 4,685 | 25.773 | 395M | 0,03% | |
AZERION WARRANTS | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 57.461 | 12.737 | 0,45% | |
AZERION | 1,654 | -0,96% | 1,690 | 1,690 | 1,652 | 28.248 | 203M | 0,02% | |
AVANTIUM | 2,590 | +0,00% | 2,590 | 2,610 | 2,565 | 138.661 | 206M | 0,17% | |
ASR NEDERLAND | 45,69 | +0,04% | 45,63 | 46,12 | 45,49 | 357.892 | 9.656M | 0,17% | |
ASNU SMALL MIDCAPF | 49,22 | +0,43% | 49,22 | 49,22 | 49,22 | 401 | 128M | 0,02% | |
ASNU OBLIGATIEFOND | 24,26 | -0,04% | 24,26 | 24,26 | 24,26 | 449 | 111M | 0,01% | |
ASNU MILIEU WATER | 49,55 | +0,02% | 49,55 | 49,55 | 49,55 | 804.502 | 805M | 4,95% | |
ASNU AANDELENFONDS | 171,67 | +1,19% | 171,67 | 171,67 | 171,67 | 1.880 | 1.225M | 0,03% | |
ASN B BIODIV FONDS | 24,68 | -0,04% | 24,68 | 24,68 | 24,68 | 918 | 15M | 0,15% | |
ASML HOLDING | 958,9 | +0,10% | 963,7 | 970,3 | 950,2 | 458.224 | 383.162M | 0,10% | |
ASM INTERNATIONAL | 687,4 | +1,80% | 678,0 | 693,8 | 677,8 | 100.330 | 33.977M | 0,20% | |
ARCONA PROPERTY FD | 5,79 | +0,00% | 5,74 | 5,79 | 5,74 | 260 | 24M | 0,01% | |
ARCELORMITTAL SA | 23,40 | -0,64% | 23,60 | 23,64 | 23,14 | 3.200.862 | 19.956M | 0,38% | |
ARCADIS | 58,95 | -5,00% | 61,85 | 62,10 | 58,55 | 451.675 | 5.332M | 0,50% | |
APERAM | 25,50 | -1,70% | 25,96 | 26,22 | 25,44 | 206.526 | 1.866M | 0,28% | |
AMG | 18,98 | -1,09% | 19,19 | 19,20 | 18,72 | 263.700 | 617M | 0,81% | |
ALUMEXX N.V. | 1,34 | -2,19% | 1,34 | 1,34 | 1,34 | 134 | 9M | 0,00% |