Finnland Aktien [Cboe] in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
YIT OYJ [CBOE]	2,506	-3,50%	2,574	2,574	2,480	26.001	-	-	KI
WULFF-GROUP PLC [CBOE]	-	+0,00%	-	-	-	-	-	-
WITHSECURE OYJ [CBOE]	1,126	+1,99%	1,125	1,126	1,123	2.501	-	-	KI
WARTSILA OYJ ABP [CBOE]	19,655	+1,42%	19,400	19,708	19,400	117.738	-	-	KI
VIKING LINE ABP [CBOE]	22,0	+0,00%	21,9	22,1	21,9	127	-	-
VERKKOKAUPPA.COM OYJ [CBOE]	2,225	+0,45%	2,250	2,250	2,225	2.185	-	-
VALMET OYJ [CBOE]	23,50	+1,08%	23,23	23,56	23,23	76.906	-	-	KI
VAISALA OYJ [CBOE]	40,95	+2,25%	40,25	40,95	40,25	1.042	-	-	KI
UPM-KYMMENE OYJ [CBOE]	33,37	+0,48%	33,51	33,51	33,17	209.375	-	-	KI
TULIKIVI OYJ [CBOE]	0,427	+0,00%	0,427	0,427	0,427	3.603	-	-
TRAINERS HOUSE OYJ [CBOE]	2,100	+0,00%	2,100	2,100	2,100	1	-	-
TOKMANNI GROUP CORP [CBOE]	13,80	-0,07%	13,81	13,85	13,79	30.986	-	-	KI
TIETOEVRY OYJ [CBOE]	18,64	+2,31%	18,24	18,66	18,24	28.657	-	-	KI
TERVEYSTALO OYJ [CBOE]	8,88	-0,22%	8,87	8,89	8,87	7.643	-	-	KI
TELIA CO AB [CBOE]	2,404	+1,05%	2,389	2,420	2,389	23.540	-	-	KI
TELESTE OYJ [CBOE]	2,88	+0,00%	2,88	2,88	2,88	100	-	-
TELEFONAKTIEBOLAGET LM ERICSSON [CBOE]	5,670	+0,00%	5,670	5,670	5,670	500	-	-
TECNOTREE OYJ [CBOE]	5,1300	+0,08%	5,1300	5,1590	5,1300	538	-	-	KI
TALENOM OYJ [CBOE]	4,965	-1,88%	5,070	5,070	4,945	1.333	-	-	KI
TAALERI PLC [CBOE]	8,37	+1,09%	8,31	8,37	8,31	232	-	-	KI
SUOMINEN OYJ [CBOE]	2,70	+0,00%	2,70	2,70	2,70	100	-	-
STORA ENSO OYJ [CBOE]	12,560	+0,36%	12,545	12,595	12,520	320.666	-	-	KI
STORA ENSO OYJ [CBOE]	12,55	+0,40%	12,50	12,55	12,50	200	-	-
SSH COMMUNICATIONS SECURITY OYJ [CBOE]	1,265	+0,00%	1,265	1,265	1,265	300	-	-
SSAB AB [CBOE]	5,130	+0,51%	5,128	5,184	5,126	34.913	-	-	KI
SSAB AB [CBOE]	5,196	+1,09%	5,154	5,198	5,154	394	-	-	KI
SRV GROUP OYJ [CBOE]	6,21	+1,80%	6,21	6,21	6,21	159	-	-
SOTKAMO SILVER AB [CBOE]	0,1580	+2,07%	0,1554	0,1580	0,1554	13.802	-	-
SOLTEQ OYJ [CBOE]	0,590	+0,00%	0,570	0,590	0,570	1.122	-	-
SIILI SOLUTIONS OYJ [CBOE]	8,04	+0,00%	8,04	8,04	8,04	50	-	-