Palmarès et cotations Finlande Actions [Cboe]
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| YIT OYJ [CBOE] | 2.154 | +1.89% | 2.130 | 2.170 | 2.124 | 57 728 | - | - | |
| WULFF-GROUP PLC [CBOE] | - | +0.00% | - | - | - | - | - | - | |
| WITHSECURE OYJ [CBOE] | 1.043 | -0.29% | 1.046 | 1.046 | 1.040 | 7 693 | - | - | |
| WETTERI OYJ [CBOE] | 0.420 | +0.00% | 0.420 | 0.420 | 0.420 | 100 | - | - | |
| WARTSILA OYJ ABP [CBOE] | 18.775 | -0.82% | 18.925 | 18.983 | 18.755 | 354 415 | - | - | |
| VIKING LINE ABP [CBOE] | 22.1 | +0.00% | 22.1 | 22.1 | 22.1 | 57 | - | - | |
| VERKKOKAUPPA.COM OYJ [CBOE] | 2.215 | +0.00% | 2.255 | 2.255 | 2.215 | 502 | - | - | |
| VALOE OYJ [CBOE] | - | +0.00% | - | - | - | - | - | - | |
| VALMET OYJ [CBOE] | 25.81 | +1.14% | 25.53 | 25.91 | 25.53 | 88 542 | - | - | |
| VAISALA OYJ [CBOE] | 39.35 | +1.16% | 39.25 | 39.35 | 39.00 | 615 | - | - | |
| UPM-KYMMENE OYJ [CBOE] | 34.75 | -0.11% | 34.70 | 34.86 | 34.48 | 175 093 | - | - | |
| TULIKIVI OYJ [CBOE] | 0.411 | -8.67% | 0.411 | 0.411 | 0.411 | 1 392 | - | - | |
| TRAINERS HOUSE OYJ [CBOE] | 2.100 | +0.00% | 2.100 | 2.100 | 2.100 | 1 | - | - | |
| TOKMANNI GROUP CORP [CBOE] | 14.90 | -0.07% | 14.97 | 15.07 | 14.82 | 5 707 | - | - | |
| TIETOEVRY OYJ [CBOE] | 19.51 | -0.15% | 19.59 | 19.67 | 19.42 | 81 656 | - | - | |
| TERVEYSTALO OYJ [CBOE] | 8.84 | -1.12% | 8.96 | 8.96 | 8.82 | 13 277 | - | - | |
| TELIA CO AB [CBOE] | 2.281 | +0.71% | 2.258 | 2.281 | 2.254 | 15 232 | - | - | |
| TELESTE OYJ [CBOE] | 2.85 | +0.00% | 2.85 | 2.85 | 2.85 | 50 | - | - | |
| TELEFONAKTIEBOLAGET LM ERICSSON [CBOE] | 5.250 | +0.00% | 5.174 | 5.250 | 5.174 | 640 | - | - | |
| TECNOTREE OYJ [CBOE] | 5.0700 | +0.14% | 5.0700 | 5.0700 | 5.0700 | 76 | - | - | |
| TALENOM OYJ [CBOE] | 5.100 | +0.20% | 5.080 | 5.100 | 5.080 | 421 | - | - | |
| TAALERI PLC [CBOE] | 8.35 | -0.48% | 8.33 | 8.35 | 8.26 | 6 063 | - | - | |
| SUOMINEN OYJ [CBOE] | 2.69 | +2.28% | 2.66 | 2.69 | 2.63 | 789 | - | - | |
| STORA ENSO OYJ [CBOE] | 13.50 | -4.59% | 13.50 | 13.50 | 13.50 | 476 | - | - | |
| STORA ENSO OYJ [CBOE] | 13.660 | -0.15% | 13.725 | 13.800 | 13.560 | 647 621 | - | - | |
| SSH COMMUNICATIONS SECURITY OYJ [CBOE] | 1.325 | +0.00% | 1.285 | 1.325 | 1.285 | 2 492 | - | - | |
| SSAB AB [CBOE] | 5.490 | +0.68% | 5.482 | 5.504 | 5.450 | 29 797 | - | - | |
| SSAB AB [CBOE] | 5.496 | +0.48% | 5.498 | 5.498 | 5.496 | 261 | - | - | |
| SRV GROUP OYJ [CBOE] | 5.96 | +0.00% | 5.98 | 5.98 | 5.96 | 307 | - | - | |
| SOTKAMO SILVER AB [CBOE] | 0.1640 | +3.67% | 0.1640 | 0.1640 | 0.1640 | 640 | - | - |
