UK Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. BIOTECHNOLOGY TRUST ORD 25P | 660 | +1,54% | 651 | 666 | 640 | 50.828 | - | - | |
| INTERTEK GRP. ORD 1P | 4.862 | +1,59% | 4.792 | 4.880 | 4.778 | 283.526 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 169,80 | +1,59% | 167,80 | 170,45 | 167,00 | 7.137.645 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 800,5 | +1,70% | 787,0 | 804,5 | 787,0 | 610.887 | - | - | |
| INDIA CAPITAL GROWTH FUND LTD. ORD 1P | 175,0 | +1,70% | 172,9 | 175,0 | 166,5 | 134.016 | - | - | |
| ITV ORD 10P | 78,50 | +1,75% | 76,10 | 79,05 | 75,45 | 6.522.876 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 340,0 | +1,90% | 335,0 | 340,5 | 332,0 | 109.796 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 8.194 | +2,43% | 8.030 | 8.210 | 8.010 | 119.901 | - | - | |
| INFORMA ORD 0.1P | 847,0 | +2,50% | 837,2 | 850,6 | 830,6 | 2.653.862 | - | - | |
| IRISH CONT. ICGC | 498 | +2,58% | 517 | 517 | 470 | 10.671 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 125,0 | +2,80% | 121,6 | 125,0 | 121,6 | 621.396 | - | - | |
| IWG ORD 1P | 181,5 | +2,80% | 176,2 | 182,7 | 175,7 | 1.183.313 | - | - | |
| ING GROEP NV ING GROEP ADR REP 1 (CDI) | 17,5 | +2,90% | 17,4 | 17,5 | 17,4 | 19.390 | - | - | |
| INVESTEC ORD GBP0.0002 | 541,0 | +3,60% | 514,5 | 541,0 | 514,5 | 1.042.515 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.352 | +3,61% | 2.278 | 2.362 | 2.266 | 443.055 | - | - | |
| IBSTOCK ORD 1P | 159,2 | +5,20% | 148,6 | 159,2 | 148,6 | 366.094 | - | - |
