|
IBM COM STK USD0.20 (CDI)
|
167 |
+40,31% |
167 |
167 |
167 |
30 |
- |
- |
KI
|
|
IBSTOCK ORD 1P
|
152,8 |
-1,00% |
154,8 |
155,2 |
152,8 |
85.401 |
- |
- |
KI
|
|
ICG ENTERPRISE TRUST ORD 10P
|
1.190 |
-0,50% |
1.190 |
1.190 |
1.190 |
8 |
- |
- |
KI
|
|
ICG-LONGBOW ORD NPV
|
21,3 |
-3,20% |
21,1 |
21,3 |
21,0 |
57.559 |
- |
- |
KI
|
|
ICONIC LABS ORD GBP0.0001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
IG GRP. HOLDINGS ORD 0.005P
|
781,0 |
+0,20% |
784,0 |
784,0 |
777,5 |
46.916 |
- |
- |
KI
|
|
IKIGAI VENTURES LIMITED ORD NPV
|
46,5 |
+0,00% |
46,5 |
46,5 |
46,5 |
- |
- |
- |
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1,45 |
+0,00% |
1,30 |
1,45 |
1,30 |
224.074 |
- |
- |
|
|
IMI ORD 28 4/7P
|
1.872 |
-0,48% |
1.870 |
1.889 |
1.865 |
41.018 |
- |
- |
KI
|
|
IMPACT HEALTHCARE REIT ORD 1P
|
87,5 |
+2,50% |
85,0 |
87,5 |
85,0 |
476.189 |
- |
- |
KI
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
400,0 |
-0,20% |
401,0 |
402,5 |
400,0 |
4.607 |
- |
- |
KI
|
|
IMPERIAL BRANDS ORD 10P
|
1.862,0 |
-0,30% |
1.867,0 |
1.876,5 |
1.860,0 |
135.629 |
- |
- |
KI
|
|
INCHCAPE ORD 10P
|
783,5 |
-0,60% |
803,0 |
803,0 |
782,5 |
24.237 |
- |
- |
KI
|
|
INCOME & GROWTH VCT (THE) ORD 1P
|
71,5 |
+0,00% |
71,5 |
71,5 |
71,5 |
7.274 |
- |
- |
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
169,0 |
-2,90% |
173,5 |
177,2 |
168,0 |
442.889 |
- |
- |
KI
|
|
INDIVIOR ORD USD0.50
|
1.398 |
-2,37% |
1.427 |
1.427 |
1.398 |
35.587 |
- |
- |
KI
|
|
INFORMA ORD 0.1P
|
848,6 |
-0,20% |
848,8 |
851,8 |
847,4 |
214.789 |
- |
- |
KI
|
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
17,3 |
+0,00% |
17,3 |
17,3 |
17,3 |
1 |
- |
- |
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
298,5 |
-1,00% |
308,0 |
308,0 |
298,0 |
13.647 |
- |
- |
KI
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,318 |
-3,05% |
0,325 |
0,330 |
0,318 |
36.528 |
- |
- |
KI
|
|
INTEL CORPORATION ORD (CDI)
|
30,16 |
-0,26% |
29,92 |
30,16 |
29,84 |
3.657 |
- |
- |
KI
|
|
INTERCON. HOTEL ORD 20 340/399P
|
7.898 |
+0,10% |
7.918 |
7.950 |
7.852 |
33.628 |
- |
- |
KI
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.188 |
+0,46% |
2.184 |
2.196 |
2.180 |
29.203 |
- |
- |
KI
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
109,8 |
-0,60% |
110,4 |
111,0 |
108,5 |
151.042 |
- |
- |
KI
|
|
INTERTEK GRP. ORD 1P
|
4.958 |
-0,84% |
5.000 |
5.025 |
4.954 |
51.751 |
- |
- |
KI
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
184,95 |
+2,07% |
181,95 |
186,00 |
181,95 |
3.475.746 |
- |
- |
KI
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
634 |
+0,32% |
635 |
642 |
633 |
20.046 |
- |
- |
KI
|
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
283,2 |
+1,10% |
282,6 |
291,6 |
281,8 |
281.688 |
- |
- |
KI
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
129,6 |
+0,30% |
129,0 |
130,6 |
129,0 |
77.006 |
- |
- |
KI
|
