|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
259 |
-0,77% |
257 |
262 |
257 |
140.687 |
- |
- |
KI
|
|
GAMES WORKSHOP GRP. ORD 5P
|
9.925 |
-0,55% |
9.925 |
10.050 |
9.835 |
23.114 |
- |
- |
KI
|
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
69,8 |
+1,20% |
68,6 |
70,0 |
68,6 |
485.335 |
- |
- |
KI
|
|
GCP INFRA. INVESTS LTD. ORD 1P
|
76,4 |
+1,90% |
76,7 |
77,1 |
76,4 |
154.295 |
- |
- |
KI
|
|
GEIGER COUNTER LIMITED ORD NPV
|
55,1 |
+0,00% |
55,2 |
56,7 |
51,0 |
930.602 |
- |
- |
KI
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
13,00 |
+4,00% |
12,55 |
13,85 |
12,55 |
237.841 |
- |
- |
KI
|
|
GEN.ELECTRIC COM STK USD0.01 (CDI)
|
105,0 |
+0,00% |
167,5 |
168,6 |
105,0 |
3.706 |
- |
- |
KI
|
|
GENEL ENERGY ORD 10P
|
89,8 |
+1,50% |
89,0 |
91,0 |
88,5 |
396.129 |
- |
- |
KI
|
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
119 |
+0,00% |
117 |
119 |
116 |
74.569 |
- |
- |
KI
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
133,3 |
+1,80% |
132,1 |
133,3 |
131,3 |
113.170 |
- |
- |
KI
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
45,22 |
-0,90% |
45,32 |
45,64 |
45,09 |
7.465 |
- |
- |
KI
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,850 |
+1,37% |
1,800 |
1,900 |
1,800 |
1.481.082 |
- |
- |
KI
|
|
GENUIT GRP. ORD GBP0.001
|
461,0 |
+1,20% |
466,5 |
467,0 |
457,5 |
128.666 |
- |
- |
KI
|
|
GENUS ORD 10P
|
1.898 |
+0,32% |
1.852 |
1.908 |
1.852 |
27.831 |
- |
- |
KI
|
|
GEORGIA CAPITAL ORD 1P
|
1.166 |
+0,69% |
1.140 |
1.168 |
1.140 |
44.257 |
- |
- |
KI
|
|
GLANBIA ORD EUR0.06 (CDI)
|
16,86 |
-8,57% |
18,44 |
18,44 |
16,86 |
1.770 |
- |
- |
KI
|
|
GLENCORE ORD USD0.01
|
476,00 |
+2,69% |
468,20 |
479,65 |
468,20 |
21.527.428 |
- |
- |
KI
|
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,28 |
+0,79% |
1,29 |
1,32 |
1,28 |
14.186 |
- |
- |
KI
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
300 |
+0,33% |
302 |
302 |
300 |
4.764 |
- |
- |
KI
|
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
200,0 |
-3,60% |
204,0 |
207,0 |
198,9 |
78.830 |
- |
- |
KI
|
|
GOLDEN PROS ORD SHS 0.1P
|
36,0 |
+5,90% |
35,0 |
36,9 |
34,6 |
338.023 |
- |
- |
KI
|
|
GOLDMAN SACHS G 0R3G
|
456 |
+1,33% |
455 |
459 |
455 |
170.849 |
- |
- |
KI
|
|
GOODWIN ORD 10P
|
6.900 |
-0,58% |
6.905 |
7.000 |
6.885 |
699 |
- |
- |
KI
|
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
59,8 |
+0,50% |
60,2 |
60,7 |
59,1 |
1.404.310 |
- |
- |
KI
|
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,160 |
+0,00% |
0,140 |
0,166 |
0,140 |
355.371 |
- |
- |
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
973,4 |
+1,60% |
961,4 |
973,4 |
944,7 |
262.123 |
- |
- |
KI
|
|
GRAINGER ORD 5P
|
272,0 |
+0,90% |
273,0 |
273,0 |
269,5 |
563.417 |
- |
- |
KI
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
653 |
+0,00% |
653 |
653 |
653 |
- |
- |
- |
|
