TAL EDUCATION G 0A2X
|
12,7 |
-5,20% |
13,4 |
13,4 |
12,7 |
9.145 |
- |
- |
KI
|
TIRUPATI GRAPHITE ORD GBP 0.025
|
5,25 |
-4,55% |
5,25 |
5,25 |
5,25 |
- |
- |
- |
KI
|
TOPPS TILES ORD 3 1/3P
|
43,3 |
-3,80% |
43,3 |
43,3 |
43,3 |
43 |
- |
- |
KI
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,650 |
-3,70% |
0,650 |
0,650 |
0,650 |
306.768 |
- |
- |
KI
|
THE SCHIEHALLION FUND LIMITED ORD NPV
|
0,910 |
-3,19% |
0,931 |
0,970 |
0,910 |
96.420 |
- |
- |
KI
|
TULLOW OIL ORD 10P
|
36,26 |
-1,20% |
36,00 |
36,78 |
35,76 |
1.218.369 |
- |
- |
KI
|
TI FLUID SYSTEMS ORD 1P
|
143,0 |
-1,00% |
141,4 |
145,0 |
141,4 |
736.364 |
- |
- |
KI
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
67,0 |
-0,90% |
65,6 |
67,0 |
65,6 |
444 |
- |
- |
KI
|
TRAVIS PERKINS ORD GBP 0.11205105
|
761,5 |
-0,60% |
769,5 |
774,0 |
757,5 |
395.911 |
- |
- |
KI
|
TCLARKE ORD 10P
|
160,5 |
-0,50% |
160,5 |
161,5 |
160,5 |
427.559 |
- |
- |
KI
|
TRIFAST ORD 5P
|
76,6 |
-0,50% |
78,0 |
78,0 |
76,6 |
54.152 |
- |
- |
KI
|
TT ELECTRONICS ORD 25P
|
175,5 |
-0,30% |
169,5 |
177,5 |
169,5 |
20.288 |
- |
- |
KI
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
550,5 |
-0,30% |
561,5 |
561,5 |
546,5 |
103.441 |
- |
- |
KI
|
TYMAN ORD 5P
|
378,0 |
+0,00% |
375,0 |
381,0 |
375,0 |
167.375 |
- |
- |
KI
|
THAMES VENTURES VCT 2 AIM SHS 0.1P
|
99,5 |
+0,00% |
99,5 |
99,5 |
99,5 |
- |
- |
- |
|
TOWN CENTRE SECURITIES ORD 25P
|
141 |
+0,00% |
139 |
141 |
139 |
1.645 |
- |
- |
KI
|
TREATT ORD 2P
|
486,0 |
+0,00% |
480,0 |
489,5 |
480,0 |
14.747 |
- |
- |
KI
|
TRITAX EUROBOX ORD EUR0.01 (EUR)
|
0,630 |
+0,00% |
0,640 |
0,655 |
0,630 |
230.273 |
- |
- |
KI
|
THAMES VENTURES VCT 2 VENTURES ORD 0.1P
|
48,5 |
+0,00% |
48,5 |
48,5 |
48,5 |
- |
- |
- |
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
14,0 |
+0,00% |
14,0 |
14,0 |
14,0 |
- |
- |
- |
|
TUFTON OCEAN GBP ORD NPV (GBX)
|
90,5 |
+0,00% |
90,5 |
90,5 |
90,5 |
- |
- |
- |
|
TWENTYFOUR SEL ORD 1P
|
82,0 |
+0,00% |
82,6 |
82,6 |
82,0 |
12.292 |
- |
- |
KI
|
TUFTON OCEANIC ASSETS LIMITED ORD NPV
|
1,13 |
+0,00% |
1,14 |
1,14 |
1,12 |
496.177 |
- |
- |
KI
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
0,990 |
+0,00% |
1,000 |
1,000 |
0,981 |
15.473 |
- |
- |
KI
|
TRUSTPILOT GRP. ORD GBP0.01
|
192,8 |
+0,00% |
193,0 |
194,2 |
190,6 |
647.576 |
- |
- |
KI
|
TRIP.COM GROUP 0I50
|
36,3 |
+0,00% |
49,4 |
49,4 |
36,3 |
1.630 |
- |
- |
KI
|
TRIPLE POINT VCT 2011 VENTURE ORD 1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
THAMES VENTURES VCT 2 DSO D SHS 0.1P
|
1,000 |
+0,00% |
1,000 |
1,000 |
1,000 |
- |
- |
- |
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
69,6 |
+0,00% |
69,2 |
69,8 |
68,1 |
1.523.504 |
- |
- |
KI
|
TOOPLE ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|