Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LYFT INC. CL.A -.00001 | 15,098 | +0,00% | 15,174 | 15,174 | 15,098 | 10 | - | - | |
| LVMH EO 0.3 | 777,2 | -0,20% | 778,6 | 781,2 | 772,3 | 1.890 | - | - | |
| LULULEMON ATHLETICA INC. | 337,25 | -0,37% | 339,45 | 339,45 | 335,50 | 61 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,714 | -0,42% | 6,688 | 6,844 | 6,624 | 6.173.471 | - | - | |
| LUDW.BECK A.RATHAUSECK | 23,0 | +0,00% | 23,0 | 23,0 | 23,0 | - | - | - | |
| LS TELCOM AG | 4,22 | +0,00% | 4,22 | 4,22 | 4,22 | - | - | - | |
| LPKF LASER+ELECTR.INH ON | 7,81 | -1,14% | 7,90 | 7,90 | 7,80 | 9.656 | - | - | |
| LOGWIN AG NAM. O.N. | 256 | +0,00% | 254 | 256 | 252 | 41 | - | - | |
| LOCKHEED MARTINDL 1 | 435,60 | +0,07% | 435,05 | 437,95 | 433,95 | 975 | - | - | |
| LLOYDS BKG GRP LS-.10 | 0,580 | -4,13% | 0,610 | 0,610 | 0,580 | 8.813 | - | - | |
| LION E-MOBILITY AG SF-.13 | 1,65 | -4,62% | 1,81 | 1,81 | 1,65 | 9.057 | - | - | |
| LINUS DIGITAL FINANCE AG | 1,73 | +0,00% | 1,73 | 1,73 | 1,73 | - | - | - | |
| LINK/EUR | - | +0,00% | - | - | - | - | - | - | |
| LINDE PLCEO -.001 | 413,4 | -0,30% | 415,6 | 417,2 | 411,6 | 25.796 | - | - | |
| LIMES SCHLOSSKLINIK. O.N. | 346 | +0,00% | 342 | 346 | 342 | 5 | - | - | |
| LENZING AG | 30,45 | -0,81% | 31,00 | 31,00 | 30,45 | 80 | - | - | |
| LEIFHEIT AG O.N. | 15,80 | -0,32% | 16,05 | 16,15 | 15,80 | 1.535 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 79,92 | +3,10% | 78,80 | 80,78 | 78,80 | 308.116 | - | - | |
| LEARND SE EO1 | 7,95 | -0,62% | 7,95 | 7,95 | 7,95 | - | - | - | |
| LANXESS AG | 26,53 | +0,08% | 26,66 | 26,91 | 26,37 | 266.966 | - | - | |
| LANG + SCHWARZ AG NA O.N. | 12,95 | -2,26% | 13,30 | 13,45 | 12,95 | 5.820 | - | - | |
| LAM RESEARCH CORP.DL-.001 | 852,8 | -0,80% | 863,0 | 866,3 | 852,8 | 39 | - | - | |
| LAIQON AG INH O.N. | 4,99 | +1,63% | 4,97 | 5,10 | 4,97 | 10.000 | - | - | |
| L3HARRIS TECHS INC.DL-.01 | 201,80 | +0,70% | 203,20 | 204,00 | 200,60 | 100 | - | - | |
| L OREALINH.EO 0.2 | 437,40 | +0,24% | 440,20 | 443,00 | 437,40 | 517 | - | - |
