Spanien Mercado Continuo in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MIQUEL COST. | 11,85 | +4,41% | 11,40 | 11,85 | 11,40 | 8.625 | 474M | 0,02% | |
| MEDIAFOREUROPE | 2,804 | +1,37% | 2,786 | 2,830 | 2,766 | 5.763 | 930M | 0,00% | |
| MELIA HOTELS | 7,440 | +0,75% | 7,420 | 7,490 | 7,310 | 471.422 | 1.640M | 0,21% | |
| MAKING SCIENCE | 9,00 | +0,56% | 8,90 | 9,05 | 8,90 | 1.696 | 76M | 0,02% | |
| MISTRAL SOCIMI | 0,960 | +0,00% | 0,960 | 0,960 | 0,960 | - | 11M | - | |
| MISTRAL IBERIA | 1,090 | +0,00% | 1,090 | 1,090 | 1,090 | - | 24M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MILLENIUM HOSPITALITY | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | 24.701 | 313M | 0,02% | |
| MERCAL INM. | 49,2 | +0,00% | 49,2 | 49,2 | 49,2 | - | 45M | - | |
| MERIDIA REAL STATE III | 0,835 | +0,00% | 0,835 | 0,835 | 0,835 | - | 102M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| MIOGROUP | 3,98 | +0,00% | 4,04 | 4,04 | 3,98 | 3 | 27M | 0,00% | |
| MILEPRO | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 64M | - | |
| MERLIN PROP. | 10,730 | -0,37% | 10,810 | 11,030 | 10,710 | 1.083.552 | 5.041M | 0,23% | |
| MAPFRE | 2,242 | -0,88% | 2,270 | 2,270 | 2,242 | 2.882.887 | 6.904M | 0,09% | |
| METROVACESA, S.A. | 8,58 | -1,27% | 8,71 | 8,74 | 8,42 | 53.747 | 1.301M | 0,04% | |
| MONTEBALITO | 1,39 | -3,47% | 1,39 | 1,39 | 1,39 | 1.532 | 44M | 0,00% |
