US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QOMOLANGMA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| QOMOLANGMA ACQUISITION | 0,1356 | +0,00% | 0,1356 | 0,1356 | 0,1356 | 100 | - | - | |
| QOMOLANGMA ACQUISITION | 10,81 | +0,00% | 10,81 | 10,81 | 10,81 | 246 | - | - | |
| QUETTA ACQUISITION | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | 500 | - | - | |
| QUETTA ACQUISITION | 10,27 | +0,00% | 10,27 | 10,27 | 10,27 | 986 | - | - | |
| QURATE RETAIL INC. SERIES B | 4,03 | -0,25% | 4,10 | 4,20 | 4,03 | 1.244 | - | - | |
| QUADRO ACQUISITION ONE | 11,05 | +0,00% | 10,95 | 11,05 | 10,94 | 2.094 | - | - | |
| QUETTA ACQUISITION | 10,25 | +0,00% | 10,25 | 10,25 | 10,24 | 6.530 | - | - | |
| QURATE RETAIL | 48,29 | +2,55% | 47,20 | 48,68 | 47,20 | 14.838 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0,6890 | +6,00% | 0,6700 | 0,7267 | 0,6690 | 16.495 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,7861 | -2,35% | 0,8124 | 0,8290 | 0,7861 | 28.943 | - | - | |
| QUHUO LTD. | 0,5742 | +0,74% | 0,5550 | 0,5863 | 0,5500 | 41.006 | - | - | |
| QUEST RESOURCE HOLDING | 10,20 | -0,78% | 10,44 | 10,44 | 10,12 | 42.473 | - | - | |
| Q32 BIO INC. | 25,77 | -2,90% | 26,10 | 26,44 | 25,31 | 48.943 | - | - | |
| QUOIN PHARMACEUTICALS | 0,7300 | +2,79% | 0,7230 | 0,7340 | 0,7000 | 54.536 | - | - | |
| QCR HOLDINGS INC. | 57,00 | +1,08% | 57,34 | 57,50 | 56,66 | 67.400 | - | - | |
| QUANTASING GROUP | 3,16 | +0,96% | 3,13 | 3,30 | 3,13 | 70.775 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0,2903 | -3,14% | 0,2930 | 0,2930 | 0,2700 | 72.764 | - | - | |
| QUINCE THERAPEUTICS INC. | 0,9600 | -3,36% | 1,0300 | 1,0700 | 0,9300 | 105.089 | - | - | |
| QUADRO ACQUISITION ONE | 11,04 | +0,00% | 11,05 | 11,05 | 11,04 | 251.646 | - | - | |
| QUANTUM CORP. | 0,4349 | -10,33% | 0,4900 | 0,4900 | 0,4091 | 253.784 | - | - | |
| QUIPT HOME MEDICAL | 4,01 | +9,86% | 3,85 | 4,03 | 3,81 | 258.145 | - | - | |
| QUANTERIX CORP. | 16,92 | +2,61% | 16,66 | 17,21 | 16,22 | 288.295 | - | - | |
| QUANTUM-SI INC. | 1,76 | -2,22% | 1,76 | 1,83 | 1,72 | 321.887 | - | - | |
| QUALYS INC. | 166,00 | +0,43% | 166,19 | 167,79 | 163,40 | 362.683 | - | - | |
| QUICKLOGIC CORP. | 13,43 | -4,82% | 13,56 | 14,16 | 13,23 | 419.245 | - | - | |
| QUANTUM COMPUTING INC. | 0,7700 | +1,93% | 0,7800 | 0,7890 | 0,7400 | 577.603 | - | - | |
| QUINSTREET INC. | 18,74 | +4,75% | 18,22 | 19,38 | 18,21 | 1.074.474 | - | - | |
| QIFU TECHNOLOGY INC ADS | 19,88 | +7,05% | 19,20 | 20,07 | 18,81 | 1.272.219 | - | - | |
| QUIDELORTHO CORP. | 42,22 | +6,40% | 41,57 | 43,07 | 39,10 | 1.715.416 | - | - |
