Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe W

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe W.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
WELSBACH TECHNOLOGY METALS ACQUISITION - +0,00% - - - - - -
WINVEST ACQUISITION 11,69 +0,00% 11,69 11,69 11,69 100 - -
WELSBACH TECHNOLOGY METALS ACQUISITION 0,1400 +0,00% 0,1400 0,1400 0,1400 100 - -
WINVEST ACQUISITION 11,22 +0,00% 11,22 11,22 11,22 200 - -
WHERE FOOD COMES FROM INC. 12,06 +0,50% 12,06 12,06 12,06 280 - - KI
WINVEST ACQUISITION 0,1040 +0,00% 0,1040 0,1040 0,1040 520 - -
WHITEHORSE FINANCE 25,33 +0,04% 25,33 25,33 25,31 900 - - KI
WHEELER REAL ESTATE INVESTMENT TRUST 18,00 +0,00% 17,96 18,00 17,76 1.238 - - KI
WHEELER REAL ESTATE INVESTMENT TRUST 1,70 +1,19% 1,72 1,72 1,68 1.325 - - KI
WILHELMINA INTERNATIONAL INC. 4,94 +0,00% 5,00 5,00 4,89 1.700 - - KI
WINTRUST FINANCIAL 24,40 +0,00% 24,50 24,60 24,40 1.700 - - KI
WESTERN ACQUISITION VENTURES 11,00 +0,00% 11,00 11,00 11,00 1.770 - -
WAFD INC. DEPOSITARY SHARES 16,53 -0,54% 16,53 16,65 16,46 1.812 - - KI
WILLAMETTE VALLEY VINEYARDS 4,20 -0,24% 4,21 4,21 4,20 1.868 - - KI
WAVEDANCER INC. 2,83 +1,07% 2,85 2,97 2,80 1.974 - - KI
WELSBACH TECHNOLOGY METALS ACQUISITION 10,95 +1,30% 10,95 10,95 10,95 2.300 - -
WESTERN ACQUISITION VENTURES 10,88 +0,00% 10,77 10,88 10,77 2.599 - -
WESBANCO 24,70 -0,08% 24,64 24,70 24,46 2.642 - - KI
WHEELER REAL ESTATE INVESTMENT TRUST 57,01 +0,00% 61,00 61,00 57,00 3.080 - -
WISEKEY INTERNATIONAL HOLDING LTD ADS 1,98 +2,59% 1,99 1,99 1,86 3.161 - - KI
WINTRUST FINANCIAL 25,17 +0,64% 25,00 25,17 25,00 3.176 - - KI
WESTERN NEW ENGLAND BANCORP 6,87 +0,29% 6,79 6,87 6,79 3.451 - - KI
WESTPORT FUEL SYSTEMS INC 6,33 +0,32% 6,28 6,35 6,28 3.646 - - KI
WD-40 COMPANY 236,64 -0,85% 239,00 239,57 236,45 3.652 - - KI
WILLIS LEASE FINANCE 66,80 +1,43% 65,15 66,90 65,15 3.680 - - KI
WESTAMERICA BANCORP. 50,06 -0,62% 50,22 50,72 49,92 4.078 - - KI
WORLD ACCEPTANCE 131,93 +0,78% 130,01 132,07 129,44 4.273 - - KI
WILLAMETTE VALLEY VINEYARDS 3,82 -3,29% 3,81 3,98 3,81 4.674 - -
WINMARK CORP. 369,99 -0,51% 370,93 373,00 369,20 4.713 - - KI
WEYCO GROUP INC. 30,39 +0,63% 29,97 30,39 29,75 4.806 - - KI

NEU!