Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe V
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VOLTALIA | 9,40 | +1,40% | 9,30 | 9,53 | 9,30 | 61.895 | 1.234M | 0,05% | |
VETOQUINOL | 104,6 | +0,60% | 104,0 | 105,0 | 104,0 | 310 | 1.243M | 0,00% | |
VICAT | 36,70 | +0,41% | 36,65 | 36,70 | 36,65 | 116 | 1.648M | 0,00% | |
VUSIONGROUP | 146,3 | -1,70% | 148,6 | 149,6 | 145,4 | 4.041 | 2.335M | 0,00% | |
VALEO | 11,620 | +1,57% | 11,445 | 11,740 | 11,445 | 182.114 | 2.843M | 0,07% | |
VIRBAC | 358,5 | -0,40% | 355,0 | 358,5 | 355,0 | 703 | 3.032M | 0,00% | |
VALLOUREC | 17,115 | +0,56% | 17,030 | 17,115 | 17,030 | 21.565 | 3.934M | 0,01% | |
VERALLIA | 38,54 | -0,05% | 38,62 | 38,84 | 38,50 | 25.980 | 4.656M | 0,02% | |
VIVENDI SE | 10,180 | +0,35% | 10,170 | 10,190 | 10,150 | 42.170 | 10.485M | 0,00% | |
VEOLIA ENVIRON. | 31,40 | +0,42% | 31,40 | 31,55 | 31,34 | 165.190 | 22.801M | 0,02% | |
VINCI | 115,15 | -0,26% | 115,40 | 115,45 | 115,05 | 56.793 | 67.890M | 0,01% |