Palmarés y listas de precios de Francia Acciones - Página 5
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BOIRON | 33,75 | -1,60% | 34,65 | 34,70 | 33,75 | 6.557 | 592M | 0,04% | |
BOLLORE | 6,225 | +0,57% | 6,245 | 6,250 | 6,215 | 492.887 | 17.739M | 0,02% | |
BOLLORE NV24 | 6,120 | +0,16% | 6,120 | 6,120 | 6,120 | 10.000 | 15M | 0,40% | |
BONDUELLE | 7,73 | +1,98% | 7,53 | 7,83 | 7,53 | 11.772 | 252M | 0,04% | |
BONYF | 14,7 | +0,00% | 14,7 | 14,7 | 14,7 | 160 | 9M | 0,00% | |
BOOSTHEAT | 0,0002 | -50,00% | 0,0002 | 0,0004 | 0,0002 | 3.639.609 | 227.604 | 0,32% | |
BOURRELIER GROUP | 46,2 | -0,40% | 46,2 | 46,2 | 46,2 | 25 | 287M | 0,00% | |
BOURSE DIRECT | 5,36 | -0,74% | 5,40 | 5,40 | 5,06 | 7.055 | 284M | 0,01% | |
BOUYGUES | 36,24 | +1,06% | 36,06 | 36,46 | 35,96 | 688.597 | 13.733M | 0,18% | |
BOUYGUES NV24 | - | +0,00% | - | - | - | - | - | - | |
BROADPEAK | 1,360 | -2,86% | 1,390 | 1,395 | 1,360 | 1.986 | 17M | 0,02% | |
BUREAU VERITAS | 27,68 | +1,32% | 27,30 | 27,68 | 27,30 | 917.163 | 12.560M | 0,20% | |
BURELLE | 454,0 | +1,10% | 449,0 | 455,0 | 446,0 | 19 | 798M | 0,00% | |
CA TOULOUSE 31 CCI | 65,50 | +2,34% | 64,01 | 65,50 | 64,01 | 963 | 93M | 0,07% | |
CABASSE | 1,940 | -0,26% | 1,950 | 1,950 | 1,940 | 494 | 4M | 0,02% | |
CAFOM | 9,20 | -4,96% | 9,58 | 9,58 | 9,10 | 4.122 | 86M | 0,04% | |
CAMBODGE NOM. | 6.800,0 | +0,00% | 6.800,0 | 6.800,0 | 6.800,0 | 2 | 3.806M | 0,00% | |
CAPELLI | 5,46 | +0,00% | 5,22 | 5,46 | 5,20 | 1.401 | 12M | 0,06% | |
CAPGEMINI | 203,10 | +0,99% | 202,60 | 203,70 | 200,60 | 219.551 | 35.057M | 0,13% | |
CARBIOS | 20,80 | +3,23% | 20,45 | 20,80 | 20,20 | 22.534 | 350M | 0,13% | |
CARMAT | 3,150 | -2,63% | 3,220 | 3,275 | 3,100 | 63.346 | 92M | 0,22% | |
CARMILA | 16,86 | +0,60% | 16,86 | 17,00 | 16,72 | 49.655 | 2.402M | 0,03% | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CARREFOUR | 15,920 | +1,43% | 15,790 | 16,040 | 15,750 | 1.710.433 | 11.016M | 0,25% | |
CASINO BSA1 | - | +0,00% | - | - | - | - | - | - | |
CASINO BSA3 | 0,0008 | -11,11% | 0,0008 | 0,0008 | 0,0008 | 814.490 | 1M | 0,12% | |
CASINO GUICHARD | 0,0285 | +0,00% | 0,0285 | 0,0296 | 0,0282 | 38.149.893 | 1.063M | 0,10% | |
CATANA GROUP | 4,845 | +0,31% | 4,830 | 4,900 | 4,820 | 38.681 | 149M | 0,13% | |
CATERING INTL SCES | 9,52 | +0,00% | 9,52 | 9,54 | 9,52 | 350 | 77M | 0,00% | |
CATERPILLAR INC | 326,0 | +1,70% | 325,5 | 326,0 | 325,5 | 40 | 265.656M | 0,00% |