Frankreich Aktien in Realtime (Tops/Flops) - Seite 5

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BONDUELLE	7,89	-0,50%	7,98	7,98	7,81	21.836	257M	0,07%	KI
BONYF	15,2	+0,00%	15,2	15,2	15,2	400	9M	0,10%
BOOSTHEAT	1,5000	+4,17%	1,6698	1,6698	1,3800	735	170.703	0,65%	KI
BOURRELIER GROUP	55,0	+0,00%	55,0	55,0	55,0	4	342M	0,00%
BOURSE DIRECT	5,58	-0,36%	5,58	5,58	5,52	1.243	295M	0,00%	KI
BOUYGUES	36,19	-0,58%	36,42	36,48	36,14	218.708	13.719M	0,06%	KI
BROADPEAK	1,715	+0,29%	1,710	1,720	1,660	2.050	22M	0,02%	KI
BUREAU VERITAS	27,90	+0,36%	27,86	27,92	27,74	87.665	12.660M	0,02%	KI
BURELLE	436,0	+0,50%	438,0	438,0	428,0	105	766M	0,00%	KI
CA TOULOUSE 31 CCI	72,02	+0,53%	71,64	72,02	71,64	51	103M	0,00%	KI
CABASSE	1,940	+0,00%	1,940	1,940	1,940	324	4M	0,02%	KI
CAFOM	9,44	-1,87%	9,60	9,60	9,44	2.307	89M	0,02%	KI
CAMBODGE NOM.	6.800,0	+0,00%	6.800,0	6.800,0	6.800,0	13	3.806M	0,00%
CAPELLI	6,06	+0,66%	6,02	6,06	6,02	309	13M	0,01%	KI
CAPGEMINI	207,50	-0,72%	209,90	210,80	207,50	82.421	35.816M	0,05%	KI
CARBIOS	23,25	-2,72%	24,05	24,05	23,20	8.516	392M	0,05%	KI
CARMAT	4,120	+0,98%	4,080	4,140	4,020	20.856	120M	0,07%	KI
CARMILA	16,46	-0,48%	16,50	16,50	16,36	10.132	2.345M	0,01%	KI
CARPINIENNE PART.	-	+0,00%	-	-	-	-	-	-
CARREFOUR	16,260	+0,90%	16,150	16,265	16,105	349.956	11.251M	0,05%	KI
CASINO BSA1	-	+0,00%	-	-	-	-	-	-
CASINO BSA3	0,0009	+0,00%	0,0009	0,0009	0,0009	32.844	1M	0,00%
CASINO GUICHARD	0,0370	-1,86%	0,0390	0,0394	0,0362	26.851.629	1.464M	0,07%	KI
CATANA GROUP	5,500	+0,37%	5,460	5,560	5,460	19.752	169M	0,06%	KI
CATERING INTL SCES	9,02	+0,22%	9,00	9,02	9,00	530	73M	0,01%	KI
CATERPILLAR INC	326,0	-0,60%	328,0	329,5	326,0	59	265.656M	0,00%
CBI	0,348	-6,20%	0,366	0,370	0,330	109.172	87M	0,04%	KI
CBI BSA A	0,0001	+0,00%	0,0001	0,0001	0,0001	30	25.071	0,00%
CBI BSA B	0,0002	+0,00%	0,0002	0,0002	0,0002	820	50.141	0,00%
CBO TERRITORIA	3,75	+0,54%	3,75	3,75	3,73	9.668	137M	0,03%	KI