Frankreich Aktien in Realtime (Tops/Flops) - Seite 4
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AZ LEASING | - | +0,00% | - | - | - | - | - | - | |
AZOREAN TECH | 0,220 | +0,00% | 0,220 | 0,220 | 0,220 | 1.000 | 1M | 0,02% | |
BAIKOWSKI | 13,9 | +3,00% | 13,5 | 13,9 | 13,5 | 221 | 51M | 0,00% | |
BAINS MER MONACO | 108,5 | -0,50% | 108,5 | 108,5 | 108,5 | 11 | 2.660M | 0,00% | |
BALYO | 0,609 | -2,72% | 0,580 | 0,609 | 0,580 | 1.640 | 21M | 0,01% | |
BARBARA BUI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 42 | 6M | 0,01% | |
BARINGS CORE SPAIN | - | +0,00% | - | - | - | - | - | - | |
BASSAC | 44,4 | +0,90% | 44,3 | 44,4 | 44,1 | 188 | 728M | 0,00% | |
BASTIDE LE CONFORT | 18,20 | -2,67% | 18,84 | 18,84 | 18,06 | 5.751 | 134M | 0,08% | |
BD MULTI MEDIA | 1,820 | +0,00% | 1,860 | 1,860 | 1,705 | 1.421 | 5M | 0,06% | |
BEACONSMIND | - | +0,00% | - | - | - | - | - | - | |
BELIEVE | 15,02 | +0,13% | 15,02 | 15,04 | 15,00 | 16.394 | 1.459M | 0,02% | |
BENETEAU | 12,54 | +0,64% | 12,54 | 12,56 | 12,44 | 15.653 | 1.038M | 0,02% | |
BERNARD LOISEAU | 3,78 | +0,00% | 3,78 | 3,78 | 3,78 | 100 | 7M | 0,01% | |
BIC | 65,1 | +0,60% | 65,2 | 65,3 | 64,8 | 1.150 | 2.752M | 0,00% | |
BIGBEN INTERACTIVE | 2,680 | -0,74% | 2,760 | 2,760 | 2,680 | 8.468 | 50M | 0,05% | |
BILENDI | 16,85 | +0,30% | 16,85 | 16,85 | 16,85 | 26 | 77M | 0,00% | |
BIO-UV GROUP | 2,225 | -0,67% | 2,250 | 2,250 | 2,225 | 2.253 | 23M | 0,02% | |
BIOMERIEUX | 99,40 | +0,56% | 99,10 | 99,80 | 99,00 | 4.718 | 11.765M | 0,00% | |
BIOPHYTIS | 0,0021 | +0,00% | 0,0022 | 0,0024 | 0,0021 | 31.100.529 | 3M | 2,21% | |
BIOPHYTIS BSA | 0,0035 | +0,00% | 0,0035 | 0,0035 | 0,0035 | 300 | 8.667 | 0,01% | |
BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 140.000 | 105.367 | 0,07% | |
BIOSYNEX | 4,170 | -1,19% | 4,150 | 4,195 | 4,150 | 206 | 45M | 0,00% | |
BLEECKER | 138,0 | +0,00% | 138,0 | 138,0 | 138,0 | 21 | 155M | 0,00% | |
BLUE SHARK POWER | 8,30 | +0,00% | 8,30 | 8,30 | 8,30 | 5 | 46M | 0,00% | |
BLUELINEA | 1,060 | +0,00% | 1,060 | 1,060 | 1,060 | 1 | 13M | 0,00% | |
BNP PARIBAS ACT.A | 68,07 | +0,92% | 68,00 | 68,18 | 67,82 | 211.020 | 78.109M | 0,02% | |
BOA CONCEPT | 25,8 | +0,00% | 25,8 | 25,8 | 25,8 | 1 | 25M | 0,00% | |
BODY ONE | 0,320 | +0,00% | 0,320 | 0,320 | 0,320 | 2 | 1M | 0,00% | |
BOIRON | 34,35 | +0,88% | 34,05 | 34,40 | 34,05 | 37 | 603M | 0,00% |