Frankreich Aktien in Realtime (Tops/Flops) - Seite 3
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ARAMIS GROUP | 3,650 | +2,24% | 3,590 | 3,650 | 3,575 | 50.588 | 302M | 0,06% | |
ARCHOS | 0,0750 | -1,19% | 0,0760 | 0,0760 | 0,0731 | 24.395 | 3M | 0,07% | |
ARCURE | 5,84 | -0,68% | 5,86 | 5,86 | 5,70 | 5.428 | 34M | 0,09% | |
ARDOIN ST AMAND A | 139,0 | +0,00% | 139,0 | 139,0 | 139,0 | 10 | 4M | 0,00% | |
AREF THALASSA | - | +0,00% | - | - | - | - | - | - | |
ARGAN | 74,0 | +1,80% | 73,0 | 74,2 | 73,0 | 5.169 | 1.880M | 0,00% | |
ARIMELIA ITG | - | +0,00% | - | - | - | - | - | - | |
ARKEMA | 97,10 | +0,88% | 96,60 | 97,10 | 96,50 | 4.748 | 7.287M | 0,01% | |
AROCA DEL PINAR | - | +0,00% | - | - | - | - | - | - | |
ARTEA | 13,1 | +1,60% | 13,1 | 13,2 | 13,1 | 637 | 65M | 0,00% | |
ARTMARKET COM | 4,60 | +2,91% | 4,54 | 4,60 | 4,53 | 430 | 31M | 0,01% | |
ARTOIS NOM. | 5.000,0 | +0,00% | 5.000,0 | 5.000,0 | 5.000,0 | 5 | 1.331M | 0,00% | |
ARVERNE GROUP | 7,38 | +0,27% | 7,38 | 7,38 | 7,38 | 41 | 257M | 0,00% | |
ASHLER ET MANSON | - | +0,00% | - | - | - | - | - | - | |
ASSYSTEM | 54,90 | +1,10% | 54,40 | 55,00 | 54,40 | 491 | 860M | 0,00% | |
ASTICKSO XXI | - | +0,00% | - | - | - | - | - | - | |
ATARI | 0,1240 | +2,90% | 0,1210 | 0,1240 | 0,1200 | 26.370 | 55M | 0,01% | |
ATEME | 6,02 | -0,33% | 6,02 | 6,08 | 6,02 | 4.277 | 69M | 0,04% | |
ATLAND | 44,8 | +0,40% | 44,8 | 44,8 | 44,8 | 54 | 200M | 0,00% | |
ATOS | 2,1950 | +15,04% | 2,2740 | 2,2900 | 2,1220 | 2.808.896 | 245M | 2,52% | |
AUBAY | 40,05 | +0,63% | 40,00 | 40,20 | 40,00 | 2.015 | 523M | 0,02% | |
AUDACIA | 3,66 | +0,00% | 3,66 | 3,66 | 3,66 | 81 | 17M | 0,00% | |
AUGROS COSMETICS | 6,80 | +0,00% | 6,80 | 6,80 | 6,80 | 70 | 10M | 0,00% | |
AUPLATA MINING GR | 0,0022 | +4,76% | 0,0021 | 0,0022 | 0,0020 | 3.873.084 | 8M | 0,11% | |
AUREA | 5,02 | +1,21% | 4,96 | 5,02 | 4,96 | 364 | 47M | 0,00% | |
AURES TECHNOLOGIES | 6,10 | +0,00% | 6,10 | 6,10 | 6,10 | 3.380 | 24M | 0,08% | |
AVENIR TELECOM | 0,1274 | -1,24% | 0,1290 | 0,1290 | 0,1274 | 15.190 | 9M | 0,02% | |
AXA | 34,28 | +1,27% | 34,06 | 34,31 | 34,03 | 609.249 | 77.822M | 0,03% | |
AXA NV24 | 32,60 | +0,00% | 32,60 | 32,60 | 32,60 | 500 | 19M | 0,09% | |
AXWAY SOFTWARE | 24,9 | +0,00% | 25,0 | 25,0 | 24,9 | 988 | 539M | 0,00% |