Palmarés y listas de precios de Principales índices bursátiles - Intercambio de capital - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 LEVERAGE | 1.941,726 | +0,80% | 1.934,543 | 1.942,423 | 1.927,565 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 6.597,66 | +0,68% | 6.553,40 | 6.624,55 | 6.553,40 | - | - | - | |
| NASDAQ INSURANCE INDEX | 13.868,26 | +0,16% | 13.881,42 | 13.887,21 | 13.729,24 | - | - | - | |
| HDAX110 PERF INDEX | 9.655,45 | +0,55% | 9.630,05 | 9.657,29 | 9.617,74 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 641,85 | +0,42% | 639,97 | 642,43 | 639,97 | - | - | - | |
| IBEX DIVIDEN | 37.137,8984 | +0,42% | 37.065,1992 | 37.158,1016 | 36.956,6992 | 41.915 | - | - | |
| S&P GLOBAL 1200 INDUSTRIALS SECTOR | 4.134,93 | +0,85% | 4.103,93 | 4.148,06 | 4.102,30 | - | - | - | |
| VOLATILITY NASDAQ 100 | 8.818,08 | +1,89% | 8.798,40 | 8.834,98 | 8.768,56 | - | - | - | |
| LATIBEX TOP | 5.760,2002 | +0,26% | 5.760,2002 | 5.760,2002 | 5.760,2002 | - | - | - | |
| IBEX SMALL C | 8.444,5000 | +0,48% | 8.442,5996 | 8.457,2002 | 8.430,2998 | 23.980 | - | - | |
| SDAX50 PERF INDEX | 14.461,69 | +0,21% | 14.450,75 | 14.474,77 | 14.435,56 | - | - | - | |
| NIKKEI 225 | 38.270,41 | +0,00% | 38.004,01 | 38.355,60 | 37.958,19 | - | - | - | |
| STX ND 30 EUR (PRICE) | 13.608,47 | +0,42% | 13.587,72 | 13.608,54 | 13.558,35 | - | - | - | |
| S&P GLOB 1200 CONS. STAPLES SECTOR | 3.445,22 | +0,36% | 3.434,93 | 3.449,79 | 3.425,37 | - | - | - | |
| NASDAQ BANK INDEX | 3.721,74 | +1,18% | 3.725,78 | 3.735,01 | 3.714,56 | - | - | - | |
| FTSE4GOODIBX | 11.350,7998 | +0,54% | 11.321,7998 | 11.357,5000 | 11.305,7998 | 44.941 | - | - | |
| IBEX X2 | 5.515,1001 | +0,80% | 5.493,7998 | 5.521,2002 | 5.461,7002 | 41.795 | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 197,69 | +0,33% | 197,00 | 197,71 | 196,75 | - | - | - | |
| IVO 10 F | 153,8000 | +0,26% | 153,6000 | 153,9000 | 153,3000 | 41.795 | - | - | |
| SHORTDAX TR | 1.334,11 | -0,46% | 1.341,11 | 1.341,11 | 1.333,79 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 841,38 | +0,28% | 839,23 | 841,68 | 839,23 | - | - | - | |
| NASDAQ100 INDEX | 17.890,79 | +1,99% | 17.848,66 | 17.926,98 | 17.784,78 | 9.107.399 | - | - | |
| S&P100 INDEX | 2.438,86 | +1,48% | 2.436,92 | 2.443,21 | 2.424,22 | 116.806.481 | - | - | |
| S&P GLOBAL 1200 ENERGY SECTOR | 2.792,86 | -0,19% | 2.799,54 | 2.806,50 | 2.770,61 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 16.156,33 | +1,99% | 16.147,48 | 16.204,71 | 16.068,34 | 13.580.913 | - | - | |
| ICELAND ALL-SHARE PI | 2.098,78 | -0,03% | 2.099,35 | 2.099,35 | 2.098,66 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 366,15 | +1,33% | 362,02 | 366,27 | 362,02 | - | - | - | |
| OMX OSLO 20 PI | 714,62 | +0,76% | 709,49 | 714,84 | 709,49 | - | - | - | |
| DIVDAX PR | 191,07 | +0,39% | 189,92 | 191,14 | 189,92 | - | - | - | |
| SMI MID INDEX | 2.569,98 | +0,15% | 2.564,75 | 2.570,05 | 2.562,97 | - | - | - |
