Palmarès et cotations Pays-Bas Actions - Variation depuis la clôture de la veille - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ALMUNDA PRO NV | 1.26 | +2.44% | 1.26 | 1.26 | 1.26 | 72 | 19M | 0.00% | |
| ALUMEXX N.V. | 1.36 | +1.49% | 1.39 | 1.39 | 1.36 | 522 | 10M | 0.01% | |
| ACCSYS | 0.692 | +1.17% | 0.680 | 0.694 | 0.680 | 16 675 | 166M | 0.01% | |
| ASN B BIODIV FONDS | 24.63 | +0.65% | 24.63 | 24.63 | 24.63 | 175 | 15M | 0.03% | |
| ARCADIS | 61.15 | +0.58% | 60.55 | 61.40 | 60.30 | 25 640 | 5 531M | 0.03% | |
| AJAX | 10.40 | +0.48% | 10.40 | 10.45 | 10.30 | 549 | 191M | 0.00% | |
| ACOMO | 17.36 | +0.35% | 17.40 | 17.40 | 17.36 | 1 348 | 514M | 0.00% | |
| ADD VALUE FUND | 105.90 | +0.27% | 105.90 | 105.90 | 105.90 | 1 015 | 182M | 0.06% | |
| ARCELORMITTAL SA | 23.79 | +0.21% | 23.68 | 23.83 | 23.49 | 426 950 | 20 288M | 0.05% | |
| ADYEN | 1 200.2 | +0.20% | 1 181.0 | 1 206.0 | 1 176.0 | 12 421 | 37 262M | 0.00% | |
| ASNU SMALL MIDCAPF | 49.55 | +0.20% | 49.55 | 49.55 | 49.55 | 6 565 | 129M | 0.25% | |
| AVANTIUM | 2.725 | +0.18% | 2.710 | 2.745 | 2.670 | 143 750 | 217M | 0.18% | |
| ASNU AANDELENFONDS | 171.95 | +0.12% | 171.95 | 171.95 | 171.95 | 3 856 | 1 227M | 0.05% | |
| AZERION WARRANTS | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 57 461 | 12 737 | 0.45% | |
| ARCONA PROPERTY FD | 5.79 | +0.00% | 5.79 | 5.79 | 5.79 | 3 | 24M | 0.00% | |
| AGILITY REALESTATE | 0.0645 | +0.00% | 0.0645 | 0.0645 | 0.0645 | 1 295 | 2M | 0.00% | |
| AGHY FUND | 13.40 | -0.15% | 13.40 | 13.40 | 13.40 | 299 | 41M | 0.01% | |
| ASNU OBLIGATIEFOND | 24.18 | -0.29% | 24.18 | 24.18 | 24.18 | 10 736 | 111M | 0.23% | |
| ASR NEDERLAND | 47.80 | -0.31% | 47.60 | 47.82 | 47.45 | 27 631 | 10 101M | 0.01% | |
| AKZO NOBEL | 64.42 | -0.37% | 64.50 | 64.68 | 64.22 | 36 398 | 10 992M | 0.02% | |
| AALBERTS NV | 46.24 | -0.39% | 45.90 | 46.36 | 45.66 | 17 759 | 5 113M | 0.02% | |
| AZERION | 1.750 | -0.57% | 1.766 | 1.766 | 1.740 | 6 867 | 215M | 0.01% | |
| AEGON | 6.222 | -0.67% | 6.202 | 6.238 | 6.160 | 949 254 | 11 291M | 0.05% | |
| ALLFUNDS GROUP | 5.740 | -0.95% | 5.740 | 5.760 | 5.705 | 29 194 | 3 559M | 0.01% | |
| ASNU MILIEU WATER | 50.50 | -1.04% | 50.50 | 50.50 | 50.50 | 8 619 | 820M | 0.05% | |
| ALFEN | 35.45 | -1.06% | 35.80 | 36.34 | 35.24 | 80 981 | 771M | 0.37% | |
| ASML HOLDING | 866.5 | -1.10% | 866.0 | 869.7 | 863.3 | 54 431 | 346 240M | 0.00% | |
| ABN AMRO BANK N.V. | 15.455 | -1.12% | 15.470 | 15.520 | 15.370 | 589 617 | 7 521M | 0.12% | |
| APERAM | 26.10 | -1.29% | 26.30 | 26.36 | 25.98 | 55 859 | 2 037M | 0.07% | |
| AHOLD DEL | 28.73 | -1.31% | 29.01 | 29.03 | 28.72 | 356 480 | 27 124M | 0.04% |
