Palmarès et cotations Action du CAC40 - PATFULL14 - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AYVENS | 5.595 | -5.17% | 5.850 | 5.855 | 5.595 | 772 468 | 4 571M | 0.10% | |
| AXA | 30.95 | -4.03% | 32.25 | 32.35 | 30.70 | 9 250 383 | 70 296M | 0.41% | |
| ATOS | 0.7652 | -0.42% | 0.7200 | 0.8398 | 0.6372 | 7 387 196 | 85M | 6.62% | |
| ARCELORMITTAL SA | 22.200 | -1.42% | 22.400 | 22.530 | 22.110 | 2 243 870 | 18 932M | 0.26% | |
| APERAM | 24.50 | -2.23% | 24.98 | 24.98 | 24.38 | 2 664 | 1 912M | 0.00% | |
| AMUNDI | 63.05 | -1.56% | 63.95 | 63.95 | 62.75 | 203 053 | 12 903M | 0.10% | |
| ALTEN | 112.6 | -1.70% | 114.4 | 114.5 | 112.4 | 53 527 | 3 965M | 0.20% | |
| ALSTOM | 16.035 | -4.44% | 16.800 | 16.980 | 15.900 | 2 302 059 | 6 162M | 0.60% | |
| AIRBUS | 145.80 | -2.38% | 149.00 | 149.30 | 145.80 | 1 381 745 | 115 515M | 0.17% | |
| AIR LIQUIDE | 163.28 | -3.51% | 169.08 | 169.36 | 163.24 | 850 723 | 94 393M | 0.15% | |
| AIR FRANCE -KLM | 10.035 | -2.86% | 10.230 | 10.240 | 9.952 | 1 278 749 | 2 637M | 0.49% | |
| ADP | 118.4 | -1.80% | 120.2 | 120.7 | 118.0 | 83 070 | 11 717M | 0.10% | |
| ACCOR | 38.36 | -2.17% | 39.10 | 39.11 | 38.35 | 642 014 | 9 297M | 0.26% |
