Palmarès et cotations Wachtlist étendue - ben69
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ACHETER-LOUER.FR | 0.0004 | +0.00% | 0.0002 | 0.0004 | 0.0002 | 1 395 000 | 369 312 | 0.15% | |
AGROGENERATION | 0.0366 | +0.00% | 0.0366 | 0.0368 | 0.0366 | 262 298 | 8M | 0.12% | |
AMOEBA | 0.4575 | +1.67% | 0.4580 | 0.4800 | 0.4410 | 78 142 | 23M | 0.16% | |
BALYO | 0.599 | +6.58% | 0.610 | 0.610 | 0.585 | 988 | 21M | 0.00% | |
CIBOX INTER A CTIV | 0.0132 | +1.54% | 0.0130 | 0.0148 | 0.0116 | 686 478 | 2M | 0.38% | |
COIL | 5.00 | +0.40% | 4.56 | 5.00 | 4.56 | 3 609 | 14M | 0.13% | |
FERMENTALG | 0.573 | +0.18% | 0.573 | 0.581 | 0.572 | 51 129 | 31M | 0.10% | |
GUILLEMOT | 5.50 | -0.36% | 5.50 | 5.56 | 5.46 | 85 956 | 83M | 0.57% | |
IT LINK | 31.5 | +0.30% | 31.4 | 31.6 | 31.0 | 810 | 55M | 0.00% | |
MASTRAD | 0.0118 | +3.51% | 0.0130 | 0.0130 | 0.0110 | 2 589 420 | 1M | 3.14% | |
METABOLIC EXPLORER | 0.1650 | -2.37% | 0.1690 | 0.1690 | 0.1646 | 28 951 | 8M | 0.06% | |
MND | 0.770 | +0.26% | 0.768 | 0.780 | 0.768 | 1 401 | 55M | 0.00% | |
TONNER DRONES | 0.0120 | -10.45% | 0.0136 | 0.0136 | 0.0114 | 5 200 917 | 2M | 2.51% | |
XILAM ANIMATION | 4.445 | -2.09% | 4.530 | 4.535 | 4.435 | 5 958 | 26M | 0.10% |