Palmarès et cotations Portugal Actions - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| B.COM.PORTUGUES | 0.3256 | +0.43% | 0.3255 | 0.3318 | 0.3226 | 71 803 923 | 4 921M | 0.48% | |
| EDP | 3.582 | +1.68% | 3.525 | 3.601 | 3.525 | 7 188 500 | 14 987M | 0.17% | |
| SONAE | 0.950 | +1.39% | 0.940 | 0.950 | 0.939 | 2 889 053 | 1 900M | 0.14% | |
| J.MARTINS,SGPS | 19.49 | +2.42% | 19.78 | 20.12 | 19.49 | 1 229 346 | 12 265M | 0.20% | |
| GALP ENERGIA-NOM | 20.390 | -0.73% | 20.630 | 20.660 | 20.350 | 1 225 894 | 14 579M | 0.17% | |
| MOTA ENGIL | 4.248 | +0.95% | 4.250 | 4.314 | 4.210 | 914 403 | 1 303M | 0.30% | |
| REN | 2.265 | +1.34% | 2.240 | 2.270 | 2.240 | 802 200 | 1 511M | 0.12% | |
| EDP RENOVAVEIS | 13.10 | +1.95% | 12.90 | 13.16 | 12.90 | 733 676 | 13 414M | 0.07% | |
| THE NAVIGATOR COMP | 4.232 | +2.03% | 4.152 | 4.232 | 4.142 | 632 243 | 3 010M | 0.09% | |
| NOS, SGPS | 3.285 | +0.15% | 3.285 | 3.295 | 3.270 | 516 968 | 1 692M | 0.10% | |
| ALTRI SGPS | 5.245 | +1.45% | 5.175 | 5.245 | 5.155 | 293 012 | 1 076M | 0.14% | |
| CTT CORREIOS PORT | 4.495 | +0.67% | 4.470 | 4.505 | 4.465 | 235 736 | 647M | 0.16% | |
| PHAROL | 0.0488 | +0.41% | 0.0488 | 0.0488 | 0.0482 | 203 380 | 44M | 0.02% | |
| GREENVOLT | 8.300 | +0.00% | 8.300 | 8.315 | 8.300 | 163 989 | 1 155M | 0.12% | |
| CORTICEIRA AMORIM | 9.76 | +0.62% | 9.65 | 9.78 | 9.64 | 87 683 | 1 298M | 0.07% | |
| TEIXEIRA DUARTE | 0.1080 | +0.00% | 0.1085 | 0.1085 | 0.1080 | 70 150 | 45M | 0.02% | |
| LISGRAFICA | 0.0040 | -20.00% | 0.0040 | 0.0040 | 0.0040 | 59 020 | 1M | 0.03% | |
| SEMAPA | 16.02 | +1.52% | 15.96 | 16.12 | 15.76 | 34 308 | 1 302M | 0.04% | |
| IBERSOL,SGPS | 7.24 | +1.69% | 7.48 | 7.48 | 7.20 | 26 132 | 307M | 0.06% | |
| GLINTT | 0.394 | -1.01% | 0.378 | 0.396 | 0.378 | 25 562 | 34M | 0.03% | |
| MARTIFER | 1.570 | +1.62% | 1.550 | 1.570 | 1.550 | 18 304 | 157M | 0.02% | |
| INAPA-INV.P.GESTAO | 0.0332 | -2.35% | 0.0340 | 0.0340 | 0.0332 | 15 000 | 17M | 0.00% | |
| NOVABASE,SGPS | 6.40 | +0.00% | 6.40 | 6.45 | 6.40 | 10 733 | 170M | 0.04% | |
| COFINA,SGPS | 0.409 | +1.24% | 0.407 | 0.409 | 0.407 | 9 750 | 42M | 0.01% | |
| VAA VISTA ALEGRE | 1.000 | +0.00% | 0.965 | 1.000 | 0.965 | 7 647 | 168M | 0.01% | |
| BENFICA | 2.81 | -4.10% | 2.94 | 2.94 | 2.80 | 2 820 | 65M | 0.01% | |
| SONAECOM,SGPS | 2.54 | +1.60% | 2.26 | 2.56 | 2.26 | 1 632 | 791M | 0.00% | |
| FARMINVESTE | 1.40 | +0.00% | 1.40 | 1.40 | 1.40 | 1 550 | 4M | 0.06% | |
| IMPRESA,SGPS | 0.1450 | +0.00% | 0.1450 | 0.1450 | 0.1450 | 1 515 | 24M | 0.00% | |
| ESTORIL SOL N | 7.40 | +6.47% | 7.00 | 7.40 | 7.00 | 1 036 | 89M | 0.01% |
