Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Crypto-monnaies en ETH - Variation depuis la clôture de la veille - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en ETH - Variation depuis la clôture de la veille - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BIG DATA PROTOCOL (X100) - BDP/ETH 0.007538 -8.94% 0.008275 0.008328 0.007233 14 571 1 821 6.03% IA
BORINGDAO (X100) - BORING/ETH 0.000122 -3.17% 0.000127 0.000127 0.000121 797 636 - - IA
BIFI (X100) - BIFIF/ETH 0.000102 -2.86% 0.000104 0.000105 0.000101 860 637 - - IA
BABB (X1000) - BAX/ETH 0.000034 -2.86% 0.000035 0.000037 0.000034 2 053 540 1 119 6.24% IA
BRAINTRUST - BTRST/ETH 0.000259 -1.89% 0.000264 0.000265 0.000256 942 - - IA
BIT STORE (X10) - STORE/ETH 0.000059 -1.67% 0.000060 0.000061 0.000059 931 223 - - IA
BINANCE COIN - BNB/ETH 0.185240 -0.89% 0.187017 0.187297 0.184601 851 31M 0.00% IA
BALANCER - BAL/ETH 0.001103 -0.72% 0.001111 0.001115 0.001099 1 985 11 912 0.02% IA
BOUNCE - AUCTION/ETH 0.004430 -0.32% 0.004446 0.004452 0.004334 225 31 836 0.00% IA
BEACON ETH - BETH/ETH 0.998309 -0.11% 0.999372 0.999999 0.990264 98 - - IA
BANCOR NETWORK TOKEN - BNT/ETH 0.000237 +0.00% 0.000237 0.000245 0.000235 11 928 54 694 0.01% IA
BITCOIN CASH - BCH/ETH 0.160000 +0.00% 0.160000 0.160000 0.150000 1 3M 0.00%
BOTTOS (X100) - BTO/ETH 0.000022 +0.00% 0.000022 0.000022 0.000022 1 799 729 120 32.96% IA
BF TOKEN (X100) - BFT/ETH 0.000071 +0.00% 0.000071 0.000071 0.000070 855 036 234 25.91% IA
BSCPAD - BSCPAD/ETH 0.000029 +0.00% 0.000029 0.000030 0.000029 16 721 2 297 0.02% IA
BADGER DAO - BADGER/ETH 0.001338 +0.00% 0.001339 0.001352 0.001338 269 13 329 0.00% IA
BOSON PROTOCOL - BOSON/ETH 0.000150 +0.00% 0.000150 0.000151 0.000144 8 452 - - IA
BORA (X100) - BORA/ETH 0.004823 +0.19% 0.004822 0.004852 0.004737 25 029 - - IA
BLACKHAT COIN (X100) - BLKC/ETH 0.001405 +0.21% 0.001403 0.001415 0.001398 1 151 - - IA
BONFIDA (X10) - FIDA/ETH 0.000887 +0.34% 0.000884 0.000895 0.000872 5 736 - - IA
BOUNTY0X (X100000) - BNTY/ETH 0.014000 +0.72% 0.013800 0.014000 0.013600 1 938 751 23 117 785.60% IA
BICONOMY (X10) - BICO/ETH 0.001687 +0.78% 0.001674 0.001756 0.001672 7 817 99 043 0.01% IA
BEEFY.FINANCE - BIFI/ETH 0.109400 +0.83% 0.108500 0.109900 0.107800 9 - - IA
BITMART TOKEN (X100) - BMX/ETH 0.010780 +1.09% 0.010664 0.011215 0.010618 685 18 987 0.04% IA
BELLA PROTOCOL - BEL/ETH 0.000278 +1.09% 0.000275 0.000278 0.000273 3 525 - - IA
BAKERYTOKEN - BAKE/ETH 0.000086 +1.18% 0.000085 0.000087 0.000084 6 415 16 552 0.00% IA
BOBA NETWORK - BOBA/ETH 0.000110 +1.85% 0.000108 0.000110 0.000108 5 719 - - IA
BAND PROTOCOL - BAND/ETH 0.000492 +1.86% 0.000483 0.000498 0.000482 948 20 463 0.00% IA
BTC STANDARD HASHRATE TOKEN - BTCST/ETH 0.000117 +7.34% 0.000109 0.000121 0.000108 3 864 - - IA

NOUVEAU !