Palmarès et cotations Crypto-monnaies en BTC - Volume - Lettre N
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
NUMERAIRE - NMR/BTC | 0.000336 | +0.90% | 0.000333 | 0.000336 | 0.000326 | 804 | 1 980 | 0.01% | |
NEO - NEO/BTC | 0.000191 | +0.00% | 0.000191 | 0.000192 | 0.000189 | 1 070 | 13 471 | 0.00% | |
NEUTRON (X100) - NTRN/BTC | 0.000953 | +0.21% | 0.000951 | 0.000953 | 0.000927 | 4 037 | - | - | |
NAMECOIN (X10) - NMC/BTC | 0.000059 | -3.28% | 0.000061 | 0.000061 | 0.000059 | 5 067 | - | - | |
NANO - NANO/BTC | 0.000016 | +0.00% | 0.000016 | 0.000016 | 0.000016 | 6 376 | - | - | |
NULS (X10) - NULS/BTC | 0.000066 | +1.54% | 0.000065 | 0.000066 | 0.000064 | 12 166 | 632 | 0.13% | |
NEAR (X10) - NEAR/BTC | 0.000844 | -0.24% | 0.000846 | 0.000850 | 0.000832 | 13 691 | 50 167 | 0.02% | |
NEWSCRYPTO COIN (X100) - NWC/BTC | 0.000132 | -1.49% | 0.000134 | 0.000135 | 0.000130 | 39 405 | 198 | 2.63% | |
NEXO (X100) - NEXO/BTC | 0.002028 | -0.44% | 0.002037 | 0.002038 | 0.002014 | 40 948 | 11 357 | 0.73% | |
NKN (X100) - NKN/BTC | 0.000141 | -0.70% | 0.000142 | 0.000143 | 0.000137 | 68 176 | 917 | 1.05% | |
NEM (X100) - XEM/BTC | 0.000025 | -3.85% | 0.000026 | 0.000027 | 0.000025 | 291 182 | 2 250 | 0.32% | |
NERVOS NETWORK (X100) - CKB/BTC | 0.000020 | +0.00% | 0.000020 | 0.000020 | 0.000019 | 459 683 | 5 818 | 0.16% |