Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera A
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUGMEDIX INC. | 1,14 | -51,28% | 1,18 | 1,29 | 0,99 | 12.981.215 | - | - | |
| AKOYA BIOSCIENCES INC. | 2,90 | -29,61% | 3,07 | 3,19 | 2,78 | 2.212.358 | - | - | |
| AETHLON MEDICAL INC. | 0,8501 | -14,47% | 0,8549 | 0,8985 | 0,8000 | 872.347 | - | - | |
| ALPHA TECHNOLOGY GROUP | 3,74 | -13,02% | 3,88 | 4,27 | 3,53 | 21.267 | - | - | |
| APTORUM GROUP LTD. | 4,60 | -12,55% | 5,00 | 5,00 | 4,60 | 21.766 | - | - | |
| ADAMAS ONE CORP. | 0,2900 | -12,28% | 0,2875 | 0,3200 | 0,2800 | 51.354 | - | - | |
| AVALON GLOBOCARE | 0,2700 | -11,62% | 0,2900 | 0,3100 | 0,2700 | 102.482 | - | - | |
| AGBA GROUP HOLDING | 3,37 | -9,16% | 3,30 | 3,52 | 3,25 | 1.621.250 | - | - | |
| AUDDIA INC. | 1,56 | -7,69% | 1,65 | 1,69 | 1,43 | 277.855 | - | - | |
| ADICET BIO INC. | 1,33 | -7,64% | 1,49 | 1,51 | 1,33 | 1.217.525 | - | - | |
| AIRNET TECHNOLOGY INC. ADS | 1,00 | -7,41% | 1,02 | 1,02 | 0,95 | 9.315 | - | - | |
| AFRICAN AGRICULTURE HLD. | 0,3756 | -6,57% | 0,3570 | 0,3966 | 0,3570 | 90.373 | - | - | |
| AKSO HEALTH GROUP ADS | 0,6634 | -6,56% | 0,6610 | 0,6677 | 0,6113 | 19.862 | - | - | |
| APPLIED UV | 5,00 | -6,54% | 5,04 | 5,04 | 5,00 | 4.689 | - | - | |
| ALTERNUS CLEAN ENERGY INC. | 0,3356 | -6,39% | 0,3670 | 0,3700 | 0,3356 | 53.933 | - | - | |
| ATERIAN INC. | 2,90 | -6,15% | 3,15 | 3,37 | 2,87 | 209.043 | - | - | |
| AXT INC | 3,39 | -6,09% | 3,64 | 3,70 | 3,39 | 458.643 | - | - | |
| ALIMERA SCIENCES INC. | 3,28 | -5,75% | 3,40 | 3,52 | 3,09 | 150.794 | - | - | |
| A2Z SMART TECHNOLOGIES | 0,4148 | -5,75% | 0,4500 | 0,4500 | 0,4000 | 38.422 | - | - | |
| AWARE INC. | 1,83 | -5,67% | 1,98 | 1,98 | 1,78 | 85.301 | - | - | |
| ASCENDIS PHARMA A/S ADS | 124,82 | -5,45% | 131,93 | 132,59 | 116,63 | 1.238.099 | - | - | |
| ANEBULO PHARMACEUTICALS INC. | 2,28 | -5,39% | 2,51 | 2,51 | 2,20 | 14.760 | - | - | |
| AKANDA CORP. | 0,0880 | -4,97% | 0,0910 | 0,0943 | 0,0862 | 7.585.891 | - | - | |
| ATHIRA PHARMA INC. | 2,20 | -4,76% | 2,30 | 2,33 | 2,20 | 92.135 | - | - | |
| AKEBIA THERAPEUTICS INC. | 1,23 | -4,65% | 1,26 | 1,27 | 1,21 | 2.209.200 | - | - | |
| ABSCI CORP. | 4,83 | -4,55% | 4,60 | 5,35 | 4,49 | 698.937 | - | - | |
| AVROBIO INC. | 1,29 | -4,44% | 1,34 | 1,34 | 1,26 | 561.838 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0,0929 | -4,23% | 0,0960 | 0,0990 | 0,0840 | 2.608.049 | - | - | |
| APELLIS PHARMACEUTICALS INC. | 41,20 | -4,21% | 43,01 | 43,80 | 41,05 | 1.454.698 | - | - | |
| ARMADA ACQUISITION | 11,11 | -4,14% | 11,59 | 11,59 | 10,45 | 2.700 | - | - |
