Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRAND ENGAGEMENT NETWORK INC. | 2,59 | -30,56% | 3,59 | 3,59 | 2,50 | 234.293 | - | - | |
| BROOKLINE BANCORP INC. | 8,42 | -11,74% | 9,04 | 9,04 | 8,07 | 960.351 | - | - | |
| BIOMARIN PHARMACEUTICAL INC. | 82,17 | -9,90% | 86,26 | 86,78 | 81,00 | 7.884.498 | - | - | |
| BEYOND AIR INC. | 1,17 | -8,59% | 1,25 | 1,25 | 1,13 | 509.017 | - | - | |
| BITCOIN DEPOT INC. | 1,80 | -6,74% | 1,92 | 1,95 | 1,78 | 86.238 | - | - | |
| BRENMILLER ENERGY LTD | 2,10 | -6,67% | 2,26 | 2,35 | 2,06 | 7.885 | - | - | |
| BEYONDSPRING INC. | 2,27 | -6,58% | 2,40 | 2,41 | 2,26 | 28.389 | - | - | |
| BIOTRICITY INC. | 1,30 | -6,47% | 1,41 | 1,41 | 1,30 | 200.368 | - | - | |
| BIOLINERX LTD. ADS | 0,5753 | -6,15% | 0,6193 | 0,6230 | 0,5606 | 636.134 | - | - | |
| BRIGHT GREEN CORP. | 0,1840 | -6,12% | 0,1973 | 0,1980 | 0,1611 | 911.567 | - | - | |
| BRANCHOUT FOOD INC. | 1,96 | -5,77% | 1,90 | 2,17 | 1,78 | 2.315.027 | - | - | |
| BIO-KEY INTERNATIONAL INC. | 1,50 | -5,66% | 1,57 | 1,60 | 1,50 | 4.808 | - | - | |
| BAIYU HOLDINGS INC. | 1,20 | -5,51% | 1,20 | 1,24 | 1,20 | 9.472 | - | - | |
| BIOMERICA INC. | 0,6754 | -5,27% | 0,7300 | 0,7300 | 0,6600 | 123.066 | - | - | |
| BEAM THERAPEUTICS INC. | 21,60 | -5,01% | 22,00 | 22,55 | 20,84 | 1.742.568 | - | - | |
| BANKWELL FINANCIAL GROUP INC. | 23,82 | -4,68% | 24,66 | 24,90 | 23,48 | 16.395 | - | - | |
| B. RILEY FINANCIAL | 20,02 | -4,67% | 20,35 | 21,36 | 20,02 | 1.922 | - | - | |
| BRAINSWAY LTD. ADS | 4,80 | -4,57% | 4,97 | 4,97 | 4,80 | 25.652 | - | - | |
| BIOATLA INC. | 2,25 | -4,26% | 2,32 | 2,34 | 2,21 | 398.980 | - | - | |
| BENEFICIENT | 4,43 | -3,90% | 4,55 | 4,55 | 4,40 | 26.774 | - | - | |
| BACKBLAZE INC. | 8,96 | -3,86% | 9,18 | 9,20 | 8,92 | 154.107 | - | - | |
| BUZZFEED INC. | 0,3851 | -3,70% | 0,3990 | 0,3990 | 0,3711 | 809.658 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2,61 | -3,69% | 2,72 | 2,72 | 2,56 | 665.832 | - | - | |
| BANDWIDTH INC. | 17,78 | -3,63% | 17,80 | 18,03 | 17,41 | 190.743 | - | - | |
| BRIGHTSPRING HEALTH SERVICES | 10,41 | -3,43% | 10,73 | 10,75 | 10,40 | 530.647 | - | - | |
| BTCS INC. | 1,44 | -3,36% | 1,46 | 1,49 | 1,40 | 66.965 | - | - | |
| BIODEXA PHARMACEUTICALS PLC ADS | 0,7248 | -3,35% | 0,7400 | 0,7400 | 0,6711 | 138.398 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 1,16 | -3,33% | 1,20 | 1,21 | 1,15 | 13.475 | - | - | |
| BOK FINANCIAL CORP. | 89,96 | -3,32% | 92,54 | 92,54 | 89,61 | 148.282 | - | - | |
| BIOVIE INC. | 0,4889 | -3,26% | 0,5039 | 0,5099 | 0,4692 | 785.274 | - | - |
