Duitsland Aandelen koerslijst en quotes - Pagina 23
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RENK GROUP AG INH O.N. | 27,165 | -5,89% | 28,455 | 28,675 | 26,800 | 312.973 | - | - | |
| REPSOL S.A. INH. EO 1 | 14,705 | -2,45% | 14,730 | 14,840 | 14,705 | 5.506 | - | - | |
| RHEINMETALL AG | 517,2 | -1,50% | 523,0 | 525,4 | 513,6 | 202.216 | - | - | |
| RHOEN-KLINIKUM O.N. | 13,2 | -0,80% | 13,1 | 13,4 | 13,0 | 628 | - | - | |
| RIGSAVE S.P.A. | 16,0 | -1,20% | 16,2 | 16,2 | 15,5 | 2.623 | - | - | |
| RINGMETALL SENA O.N. | 3,66 | +3,10% | 3,55 | 3,70 | 3,55 | 4.033 | - | - | |
| RIO TINTO PLCLS-.10 | 64,14 | +0,20% | 64,15 | 64,54 | 63,94 | 28.442 | - | - | |
| ROLLS ROYCE HLDGS LS 0.20 | 4,809 | -1,25% | 4,868 | 4,880 | 4,809 | 46.770 | - | - | |
| ROSENBAUER INTL | 29,8 | -0,70% | 29,9 | 29,9 | 29,8 | 335 | - | - | |
| RTL GROUP | 28,95 | -1,36% | 29,35 | 29,40 | 28,85 | 110.198 | - | - | |
| RTX CORP.-.01 | 95,27 | -0,36% | 95,78 | 96,11 | 95,18 | 6.848 | - | - | |
| RUBEAN O.N. | 6,25 | +1,63% | 6,25 | 6,25 | 6,25 | 300 | - | - | |
| RWE AG INH O.N. | 32,63 | -1,12% | 33,28 | 33,45 | 32,55 | 3.286.144 | - | - | |
| RYANAIR HLDGS PLC EO-.006 | 20,290 | -1,46% | 20,440 | 20,440 | 20,180 | 5.886 | - | - | |
| S IMMO AG | 17,25 | -0,86% | 17,25 | 17,25 | 17,25 | - | - | - | |
| S+P GLOBAL INC.DL 1 | 386,60 | -0,12% | 384,40 | 386,60 | 384,40 | 21 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 18,08 | -2,48% | 18,30 | 18,38 | 17,94 | 75.452 | - | - | |
| SAFRAN INH. EO -.20 | 204,20 | -0,34% | 203,80 | 204,20 | 203,00 | 555 | - | - | |
| SALESFORCE INC. DL-.001 | 254,40 | -0,62% | 258,35 | 258,35 | 254,40 | 1.308 | - | - | |
| SALZGITTER AG O.N. | 24,20 | -2,42% | 24,88 | 24,94 | 24,14 | 61.235 | - | - | |
| SAMARA ASSET GRP. EO 0.05 | 1,17 | +0,86% | 1,20 | 1,20 | 1,17 | 47.400 | - | - | |
| SANOFI SA INHABEREO 2 | 93,10 | +1,78% | 92,74 | 93,14 | 92,71 | 1.063 | - | - | |
| SAP SE O.N. | 169,70 | -1,00% | 171,16 | 171,42 | 169,56 | 1.875.887 | - | - | |
| SARTOR.STED.B. EO-.20 | 203,00 | -3,20% | 203,00 | 203,00 | 203,00 | - | - | - | |
| SARTORIUS AG O.N. | 220,0 | -3,30% | 229,0 | 229,5 | 218,0 | 2.047 | - | - | |
| SARTORIUS AG VZO O.N. | 282,3 | -3,30% | 290,5 | 290,6 | 281,5 | 67.692 | - | - | |
| SAVANNAH RES PLCLS -.01 | 0,0356 | +2,89% | 0,0346 | 0,0356 | 0,0346 | 15.000 | - | - | |
| SBF AG | 3,86 | +0,00% | 3,86 | 3,86 | 3,86 | - | - | - | |
| SCHAEFFLER AG INH. VZO | 5,480 | -3,61% | 5,680 | 5,700 | 5,480 | 792.967 | - | - | |
| SCHERZER U. CO. AG O.N. | 2,18 | +0,93% | 2,18 | 2,18 | 2,18 | - | - | - |
