Europa Indices koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 885,69 | +0,35% | 882,58 | 890,12 | 882,17 | 411.252 | - | - | |
| MDAX50 PERF INDEX | 26.248,16 | +0,28% | 26.179,30 | 26.305,57 | 26.179,30 | - | - | - | |
| PSI NR | 15.214,05 | +1,03% | 15.203,47 | 15.238,88 | 15.155,04 | - | - | - | |
| BEL 20 NR | 9.105,66 | +0,41% | 9.070,91 | 9.106,75 | 9.054,79 | 62.781 | - | - | |
| AEX ALL-SHARE | 1.197,33 | +0,19% | 1.195,05 | 1.203,20 | 1.194,50 | - | - | - | |
| CAC LEVERAGE NR | 6.009,728 | -0,08% | 6.054,536 | 6.071,747 | 6.009,728 | - | - | - | |
| AEX ALL-TRADABLE | 1.061,81 | +0,36% | 1.058,28 | 1.066,89 | 1.057,78 | - | - | - | |
| SDAX50 PERF INDEX | 14.346,99 | +0,64% | 14.305,01 | 14.371,25 | 14.287,68 | - | - | - | |
| HDAX110 PERF INDEX | 9.659,19 | -0,14% | 9.713,01 | 9.713,01 | 9.654,33 | - | - | - | |
| CDAX PERF INDEX | 1.564,08 | -0,08% | 1.565,39 | 1.572,53 | 1.563,32 | - | - | - | |
| CAC 40 GR | 24.659,04 | -0,02% | 24.750,91 | 24.786,20 | 24.659,04 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.423,34 | +0,03% | 4.429,26 | 4.440,85 | 4.423,04 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 508,90 | +0,18% | 508,72 | 510,28 | 508,72 | - | - | - | |
| LATIBEX AS | 2.500,3999 | -0,08% | 2.497,3000 | 2.500,3999 | 2.497,3000 | 8 | - | - | |
| IBEX MEDIUM | 13.774,7002 | +0,84% | 13.723,0000 | 13.786,0996 | 13.675,4004 | 3.506 | - | - | |
| IBEX SMALL C | 8.286,9004 | +1,22% | 8.227,0000 | 8.298,2998 | 8.225,5996 | 96.951 | - | - | |
| IBEX DIVIDEN | 37.706,3984 | -0,11% | 38.033,3008 | 38.192,6992 | 37.640,5000 | 109.355 | - | - | |
| OMX HELSINKI 25 | 4.469,25 | +0,54% | 4.450,98 | 4.469,25 | 4.450,98 | - | - | - | |
| OMX COPENHAGEN 20 | 2.657,24 | +0,16% | 2.662,44 | 2.675,05 | 2.642,22 | - | - | - | |
| AMX-INDEX | 923,06 | +0,94% | 919,04 | 923,87 | 917,91 | - | - | - | |
| LC 100 EUROPE | 163,53 | +0,34% | 163,05 | 163,93 | 163,05 | - | - | - | |
| BEL20 INDEX | 3.887,83 | +0,33% | 3.872,98 | 3.888,30 | 3.866,10 | 62.781 | - | - | |
| CAC SMALL | 11.880,43 | +0,90% | 11.832,41 | 11.888,40 | 11.796,29 | 25.124 | - | - | |
| CAC40 INDEX | 8.086,30 | -0,02% | 8.116,43 | 8.128,00 | 8.086,30 | 879.526 | - | - | |
| CAC 40 NR | 18.476,81 | -0,02% | 18.545,65 | 18.572,09 | 18.476,81 | - | - | - | |
| CAC ALL-TRADABLE | 5.980,98 | +0,06% | 5.996,45 | 6.008,49 | 5.980,98 | 974.245 | - | - | |
| CAC ALL SHARES | 9.677,93 | -0,05% | 9.682,87 | 9.730,96 | 9.677,35 | 978.124 | - | - | |
| CAC LARGE 60 | 8.686,24 | +0,03% | 8.714,73 | 8.728,67 | 8.686,24 | - | - | - | |
| CAC MID & SMALL | 14.230,22 | +0,48% | 14.181,50 | 14.237,12 | 14.153,14 | 127.261 | - | - | |
| CAC MID 60 | 14.579,62 | +0,44% | 14.528,62 | 14.588,54 | 14.503,04 | 120.916 | - | - |
