Europa Indices koerslijst en quotes - Uitgewisseld kapitaal - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC NEXT 20 | 11.785,01 | +0,40% | 11.787,54 | 11.872,98 | 11.730,57 | 469.516 | - | - | |
| DAX40 PERF INDEX | 18.869,36 | +0,82% | 18.719,81 | 18.892,92 | 18.719,81 | 384.771 | - | - | |
| PSI GR | 20.311,85 | +0,75% | 20.240,83 | 20.377,20 | 20.170,86 | 168.004 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.100,90 | +0,41% | 5.083,25 | 5.102,30 | 5.075,06 | - | - | - | |
| EURONEXT 100 | 1.557,64 | +0,39% | 1.552,19 | 1.559,70 | 1.552,19 | 3.391.424 | - | - | |
| IBEX35 INDEX | 11.362,80 | +1,10% | 11.260,30 | 11.377,10 | 11.260,30 | 159.466 | - | - | |
| PSI20 INDEX | 6.971,10 | +0,75% | 6.946,73 | 6.993,53 | 6.922,71 | 168.001 | - | - | |
| SBF 120 | 6.244,16 | +0,18% | 6.246,02 | 6.254,97 | 6.216,99 | 3.141.931 | - | - | |
| SMI20 INDEX | 11.899,26 | +0,98% | 11.808,65 | 11.906,80 | 11.801,75 | - | - | - | |
| TECDAX30 INDEX | 3.461,62 | +1,14% | 3.425,95 | 3.466,82 | 3.425,95 | - | - | - | |
| BEL 20 GR | 12.898,71 | +1,57% | 12.756,80 | 12.901,06 | 12.754,82 | 177.663 | - | - | |
| S&P EURO | 2.225,04 | +0,58% | 2.210,26 | 2.226,03 | 2.210,26 | - | - | - |
