Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter D
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DYPIUS - DYP/USD | 0,437010 | -4,16% | 0,456000 | 0,462510 | 0,420000 | 199.991 | - | - | |
DEXTOOLS - DEXT/USD | 0,654000 | -1,58% | 0,664500 | 0,664700 | 0,642400 | 7.573 | - | - | |
DUSK NETWORK - DUSK/USD | 0,309380 | -1,31% | 0,313490 | 0,314700 | 0,306360 | 4.177 | 119M | 0,00% | |
DIMO - DIMO/USD | 0,221670 | -1,29% | 0,224560 | 0,229410 | 0,221670 | 75.595 | - | - | |
DECENTRALAND - MANA/USD | 0,427448 | -0,57% | 0,429887 | 0,436536 | 0,425995 | 91.118 | 567M | 0,01% | |
DYDX - DYDX/USD | 2,03 | -0,49% | 2,04 | 2,07 | 2,03 | 7.516 | 138M | 0,01% | |
DOGECOIN - DOGE/USD | 0,154707 | -0,43% | 0,155368 | 0,159239 | 0,153504 | 28.251.523 | 20.517M | 0,02% | |
DECENTRALIZED SOCIAL - DESO/USD | 19,85 | -0,35% | 19,92 | 20,22 | 19,61 | 4.927 | - | - | |
DAI - DAI/USD | 0,999835 | +0,03% | 0,999580 | 0,999913 | 0,999400 | 562.671 | 8.970M | 0,01% | |
DENT - DENT/USD | 0,001297 | +0,08% | 0,001296 | 0,001301 | 0,001291 | 1.079.679 | 124M | 0,00% | |
DOGE KILLER - LEASH/USD | 406,78 | +0,11% | 406,32 | 419,28 | 401,10 | 3 | - | - | |
DAPPRADAR - RADAR/USD | 0,007388 | +0,33% | 0,007364 | 0,007480 | 0,007313 | 68.710 | - | - | |
DIA - DIA/USD | 0,485883 | +3,46% | 0,469627 | 0,489029 | 0,465786 | 17.403 | - | - | |
DERACE - DERC/USD | 0,227390 | +3,51% | 0,219670 | 0,228340 | 0,184770 | 51.423 | - | - | |
DISTRICT0X - DNT/USD | 0,060600 | +3,59% | 0,058500 | 0,061700 | 0,058500 | 2.117.092 | - | - | |
DOGELON MARS (X100) - ELON/USD | 0,000019 | +5,56% | 0,000018 | 0,000019 | 0,000018 | 2.850.598.112 | - | - |