Cryptovaluta in USD koerslijst en quotes - Variatie sinds de opening - Letter M
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
MMFINANCE - MMF/USD | 0,005212 | -4,03% | 0,005431 | 0,005447 | 0,005180 | 25.880 | - | - | |
MARINADE - MNDE/USD | 0,148960 | -3,80% | 0,154850 | 0,158224 | 0,144561 | 286.140 | - | - | |
MARINADE STAKED SOL - MSOL/USD | 153,37 | -3,79% | 159,41 | 159,53 | 152,61 | 186 | - | - | |
METIS TOKEN - METIS/USD | 57,63 | -3,18% | 59,52 | 59,53 | 56,97 | 1.370 | - | - | |
MACHINE XCHANGE COIN - MXC/USD | 0,012511 | -3,16% | 0,012919 | 0,013210 | 0,012203 | 1.008.817 | - | - | |
MEASURABLE DATA TOKEN - MDT/USD | 0,066390 | -2,92% | 0,068388 | 0,068388 | 0,065848 | 270.750 | 40M | 0,04% | |
METAL - MTL/USD | 1,57 | -2,48% | 1,61 | 1,63 | 1,56 | 9.397 | 101M | 0,01% | |
MUSE DAO - MUSE/USD | 13,54 | -2,38% | 13,87 | 13,92 | 13,52 | 393 | - | - | |
MOONBEAM - GLMR/USD | 0,282104 | -2,37% | 0,288962 | 0,289177 | 0,278977 | 26.147 | - | - | |
MARLIN - POND/USD | 0,017911 | -2,19% | 0,018312 | 0,018337 | 0,017771 | 511.389 | - | - | |
MINA PROTOCOL - MINA/USD | 0,781216 | -2,14% | 0,798284 | 0,798284 | 0,765609 | 132.217 | 256M | 0,04% | |
MIRROR PROTOCOL - MIR/USD | 0,046000 | -2,13% | 0,047000 | 0,048000 | 0,046000 | 6.597 | - | - | |
MINES OF DALARNIA - DAR/USD | 0,135087 | -2,10% | 0,137991 | 0,138005 | 0,133061 | 72.619 | - | - | |
MOVIEBLOC - MBL/USD | 0,004062 | -2,05% | 0,004147 | 0,004149 | 0,003995 | 115.100 | 14M | 0,00% | |
MILADY MEME COIN (X1000) - LADYS/USD | 0,000147 | -2,00% | 0,000150 | 0,000150 | 0,000142 | 735.850.560 | - | - | |
MOONRIVER - MOVR/USD | 11,94 | -1,81% | 12,16 | 12,21 | 11,74 | 456 | 31M | 0,02% | |
MAGIC - MAGIC/USD | 0,715333 | -1,74% | 0,727977 | 0,728025 | 0,703105 | 18.801 | - | - | |
MY NEIGHBOR ALICE - ALICE/USD | 1,16 | -1,69% | 1,18 | 1,18 | 1,14 | 2.398 | - | - | |
MATH - MATH/USD | 0,375000 | -1,65% | 0,381300 | 0,390500 | 0,368100 | 121.811 | 54M | 0,08% | |
MASK NETWORK - MASK/USD | 3,11 | -1,58% | 3,16 | 3,16 | 3,05 | 9.430 | 130M | 0,02% | |
MAKER - MKR/USD | 2.686,15 | -1,32% | 2.722,00 | 2.733,91 | 2.633,79 | 103 | 2.421M | 0,01% | |
MEDIA NETWORK - MEDIA/USD | 19,06 | -1,19% | 19,29 | 19,43 | 18,96 | 575 | - | - | |
MONERO - XMR/USD | 123,53 | -0,01% | 123,54 | 124,05 | 121,22 | 1.097 | 2.230M | 0,01% | |
MULTICHAIN - MULTI/USD | 0,703000 | +0,00% | 0,703000 | 0,703000 | 0,690000 | 163 | - | - | |
MAGIC INTERNET MONEY - MIM/USD | 0,985820 | +0,41% | 0,981770 | 0,985820 | 0,975000 | 80 | - | - | |
MAPLE - MPL/USD | 12,19 | +2,52% | 11,89 | 12,21 | 11,89 | 1.846 | - | - | |
MANGO PROTOCOL - MNGO/USD | 0,030800 | +4,76% | 0,029400 | 0,033000 | 0,029100 | 236.533 | - | - |