GULF KEYSTONE COM SHS USD1.00 (DI)
|
113,5 |
+2,90% |
112,3 |
114,6 |
112,0 |
713.637 |
- |
- |
KI
|
GEIGER COUNTER LIMITED ORD NPV
|
53,5 |
+0,00% |
52,8 |
54,0 |
52,8 |
739.310 |
- |
- |
KI
|
GREENX METALS LIMITED ORD NPV (DI)
|
45,0 |
-2,20% |
46,0 |
46,0 |
45,0 |
2 |
- |
- |
|
GOLDMAN SACHS G 0R3G
|
424 |
+1,68% |
421 |
426 |
420 |
918 |
- |
- |
KI
|
GENEL ENERGY ORD 10P
|
83,6 |
+0,10% |
84,7 |
84,7 |
83,0 |
67.066 |
- |
- |
KI
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GALLIFORD TRY HOLDINGS ORD 50P
|
247 |
+2,07% |
243 |
248 |
242 |
446.257 |
- |
- |
KI
|
GRESHAM TECHNOLOGIES ORD 5P
|
163 |
+0,00% |
159 |
163 |
159 |
3.102 |
- |
- |
KI
|
GS CHAIN ORD GBP0.000167
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
132,8 |
-0,90% |
132,4 |
132,8 |
132,4 |
64.393 |
- |
- |
KI
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
186 |
+0,00% |
186 |
186 |
186 |
- |
- |
- |
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
69,2 |
+0,90% |
68,9 |
69,5 |
68,4 |
373.176 |
- |
- |
KI
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
298 |
+1,71% |
295 |
298 |
288 |
24.944 |
- |
- |
KI
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
952,0 |
+1,90% |
942,7 |
954,8 |
938,8 |
242.791 |
- |
- |
KI
|
GLENCORE ORD USD0.01
|
469,50 |
+0,19% |
474,35 |
477,20 |
468,85 |
18.000.479 |
- |
- |
KI
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,140 |
+0,00% |
0,140 |
0,140 |
0,140 |
- |
- |
- |
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
2,25 |
+0,00% |
2,25 |
2,25 |
2,25 |
- |
- |
- |
KI
|
GREENCOAT UK WIND ORD 1P
|
140,1 |
+0,40% |
138,6 |
141,8 |
138,6 |
1.189.504 |
- |
- |
KI
|
GOLDEN PROS ORD SHS 0.1P
|
32,0 |
+1,60% |
32,2 |
32,9 |
31,6 |
161.939 |
- |
- |
KI
|
GRAINGER ORD 5P
|
259,0 |
+2,00% |
252,5 |
260,0 |
252,5 |
326.735 |
- |
- |
KI
|
GSK ORD 31 1/4P
|
1.653,0 |
+0,80% |
1.638,5 |
1.655,5 |
1.634,0 |
3.284.287 |
- |
- |
KI
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,020 |
+3,03% |
0,983 |
1,070 |
0,952 |
53.164.214 |
- |
- |
KI
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
390,5 |
+2,00% |
384,0 |
392,0 |
384,0 |
178.925 |
- |
- |
KI
|
GENUIT GRP. ORD GBP0.001
|
435,0 |
+0,70% |
434,0 |
438,5 |
430,5 |
238.786 |
- |
- |
KI
|
GAMES WORKSHOP GRP. ORD 5P
|
9.600 |
+1,21% |
9.645 |
9.645 |
9.510 |
19.626 |
- |
- |
KI
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
7,99 |
-1,36% |
8,00 |
8,56 |
7,67 |
318.581 |
- |
- |
KI
|
GROUND RENTS W WTS TO SUB FOR ORDS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|