Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capitalisation - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capitalisation - Lettre G - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GULF KEYSTONE COM SHS USD1.00 (DI) 113.5 +2.90% 112.3 114.6 112.0 713 637 - - IA
GEIGER COUNTER LIMITED ORD NPV 53.5 +0.00% 52.8 54.0 52.8 739 310 - - IA
GREENX METALS LIMITED ORD NPV (DI) 45.0 -2.20% 46.0 46.0 45.0 2 - -
GOLDMAN SACHS G 0R3G 424 +1.68% 421 426 420 918 - - IA
GENEL ENERGY ORD 10P 83.6 +0.10% 84.7 84.7 83.0 67 066 - - IA
GOLDEN ROCK GLOBAL ORD 1P - +0.00% - - - - - -
GALLIFORD TRY HOLDINGS ORD 50P 247 +2.07% 243 248 242 446 257 - - IA
GRESHAM TECHNOLOGIES ORD 5P 163 +0.00% 159 163 159 3 102 - - IA
GS CHAIN ORD GBP0.000167 0.975 +0.00% 0.975 0.975 0.975 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 1.50 +0.00% 1.50 1.50 1.50 - - -
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 132.8 -0.90% 132.4 132.8 132.4 64 393 - - IA
GULF INVESTMENT FUND ORD USD0.01 (GBX) 186 +0.00% 186 186 186 - - -
GCP ASSET BACKED INCOME FUND LTD. NPV 69.2 +0.90% 68.9 69.5 68.4 373 176 - - IA
GLOBAL OPPORTUNITIES TRUST ORD 1P 298 +1.71% 295 298 288 24 944 - - IA
GRAFTON GRP. UT (1 ORD) (CDI) 952.0 +1.90% 942.7 954.8 938.8 242 791 - - IA
GLENCORE ORD USD0.01 469.50 +0.19% 474.35 477.20 468.85 18 000 479 - - IA
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRAFT POLYMER (UK) ORD GBP0.001 0.140 +0.00% 0.140 0.140 0.140 - - -
GREAT SOUTHERN COPPER ORD GBP0.01 2.25 +0.00% 2.25 2.25 2.25 - - - IA
GREENCOAT UK WIND ORD 1P 140.1 +0.40% 138.6 141.8 138.6 1 189 504 - - IA
GOLDEN PROS ORD SHS 0.1P 32.0 +1.60% 32.2 32.9 31.6 161 939 - - IA
GRAINGER ORD 5P 259.0 +2.00% 252.5 260.0 252.5 326 735 - - IA
GSK ORD 31 1/4P 1 653.0 +0.80% 1 638.5 1 655.5 1 634.0 3 284 287 - - IA
GSTECHNOLOGIES LTD ORD NPV (DI) 1.020 +3.03% 0.983 1.070 0.952 53 164 214 - - IA
GREAT PORTLAND ESTATES ORD 15 5/19P 390.5 +2.00% 384.0 392.0 384.0 178 925 - - IA
GENUIT GRP. ORD GBP0.001 435.0 +0.70% 434.0 438.5 430.5 238 786 - - IA
GAMES WORKSHOP GRP. ORD 5P 9 600 +1.21% 9 645 9 645 9 510 19 626 - - IA
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 7.99 -1.36% 8.00 8.56 7.67 318 581 - - IA
GROUND RENTS W WTS TO SUB FOR ORDS - +0.00% - - - - - -
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -

NOUVEAU !