GREATLAND GOLD ORD 0.1P
|
7,30 |
-0,54% |
7,39 |
7,40 |
7,12 |
10.153.901 |
- |
- |
KI
|
POWERHOUSE ENERGY GRP. ORD 0.5P
|
1,431 |
-1,31% |
1,474 |
1,500 |
1,350 |
8.844.907 |
- |
- |
KI
|
VERSARIEN ORD 0.01P
|
0,0707 |
-4,72% |
0,0730 |
0,0800 |
0,0700 |
8.318.149 |
- |
- |
KI
|
ARKLE RESOURCES ORD EUR0.0025 (CDI)
|
0,231 |
-9,41% |
0,238 |
0,238 |
0,230 |
7.500.000 |
- |
- |
|
QUANTUM BLOCKCHAIN TECHNOLOGIES 0.25P
|
0,840 |
+5,00% |
0,775 |
0,850 |
0,766 |
7.001.389 |
- |
- |
KI
|
ORIOLE RESOURCES ORD 0.1P
|
0,347 |
-4,93% |
0,352 |
0,400 |
0,347 |
6.882.592 |
- |
- |
KI
|
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)
|
1,97 |
+22,36% |
1,80 |
2,30 |
1,68 |
5.984.586 |
- |
- |
KI
|
ROCKFIRE RESOURCES ORD 0.1P
|
0,188 |
-10,48% |
0,200 |
0,200 |
0,170 |
5.797.570 |
- |
- |
KI
|
UNITED OIL & GAS ORD GBP0.00001
|
0,2100 |
+5,00% |
0,1953 |
0,2100 |
0,1900 |
5.529.109 |
- |
- |
KI
|
ECR MINERALS ORD 0.001P
|
0,270 |
-3,57% |
0,277 |
0,280 |
0,270 |
5.334.161 |
- |
- |
KI
|
LANDORE RESOURCES LIMITED ORD NPV
|
4,14 |
+45,26% |
2,66 |
5,00 |
2,63 |
5.049.584 |
- |
- |
KI
|
AFC ENERGY ORD 0.1P
|
15,40 |
-2,53% |
15,90 |
16,10 |
15,12 |
4.595.838 |
- |
- |
KI
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
12,00 |
+6,19% |
11,64 |
12,45 |
11,30 |
4.473.793 |
- |
- |
KI
|
CHARIOT LIMITED ORD 1P
|
7,06 |
+0,86% |
6,81 |
7,37 |
6,37 |
4.466.367 |
- |
- |
KI
|
IRONVELD ORD 0.1P
|
0,0470 |
-4,08% |
0,0500 |
0,0500 |
0,0470 |
3.510.292 |
- |
- |
KI
|
EMPYREAN ENERGY ORD 0.2P
|
0,290 |
+7,41% |
0,290 |
0,292 |
0,280 |
3.479.894 |
- |
- |
KI
|
HARLAND & WOLFF GRP. HOLDINGS ORD 1P
|
10,48 |
+5,86% |
9,82 |
11,00 |
9,50 |
3.452.472 |
- |
- |
KI
|
NOSTRA TERRA OIL AND GAS COMPANY 0.1P
|
0,0965 |
+1,58% |
0,0842 |
0,1000 |
0,0842 |
3.361.911 |
- |
- |
KI
|
REVOLUTION BARS GRP. ORD 0.1P
|
1,300 |
+4,00% |
1,226 |
1,300 |
1,200 |
3.345.242 |
- |
- |
KI
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,640 |
-1,54% |
0,600 |
0,700 |
0,600 |
3.257.340 |
- |
- |
KI
|
HORIZONTE MINERALS ORD 20P
|
0,3250 |
+0,00% |
0,3000 |
0,3500 |
0,2980 |
3.042.761 |
- |
- |
KI
|
TUNGSTEN WEST ORD GBP0.01
|
5,79 |
+36,24% |
4,49 |
6,50 |
4,00 |
2.674.385 |
- |
- |
KI
|
KEFI GOLD AND COPPER ORD 0.1P
|
0,640 |
-0,62% |
0,644 |
0,696 |
0,640 |
2.663.989 |
- |
- |
KI
|
BLUEJAY MINING ORD 0.01P
|
0,340 |
-4,23% |
0,370 |
0,370 |
0,340 |
2.647.120 |
- |
- |
KI
|
GENEDRIVE ORD 1.5P
|
1,58 |
-3,07% |
1,62 |
1,65 |
1,55 |
2.612.393 |
- |
- |
KI
|
POLAREAN IMAGING ORD GBP0.00037
|
1,25 |
+6,84% |
1,15 |
1,25 |
1,15 |
2.454.381 |
- |
- |
KI
|
HAYDALE GRAPHENE INDUSTRIES ORD 0.1P
|
0,399 |
+2,31% |
0,393 |
0,400 |
0,370 |
2.440.746 |
- |
- |
KI
|
BEZANT RESOURCES ORD 0.002P
|
0,0222 |
-1,33% |
0,0250 |
0,0250 |
0,0200 |
2.321.131 |
- |
- |
KI
|
ANGUS ENERGY ORD GBP0.002
|
0,370 |
-1,33% |
0,350 |
0,400 |
0,335 |
2.273.419 |
- |
- |
KI
|
FUSION ANTIBODIES ORD 4P
|
3,38 |
+0,90% |
3,40 |
3,40 |
3,12 |
2.260.296 |
- |
- |
KI
|