Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2

Sie betrachten derzeit UK 200 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NATWEST GRP. ORD 107.69P 306,0 +0,80% 305,2 307,8 305,2 1.732.923 - - KI
ANGLO AMERICAN ORD USD0.54945 2.654,0 +0,80% 2.647,5 2.693,0 2.642,5 349.512 - - KI
ENTAIN ORD EUR0.01 793,2 +0,80% 786,2 793,4 777,2 145.066 - - KI
PETS AT HOME GRP. ORD 1P 294,4 +0,80% 296,0 296,0 290,0 28.598 - - KI
NATIONAL GRID ORD 12 204/473P 1.056,5 +0,80% 1.052,0 1.058,5 1.052,0 372.422 - - KI
BABCOCK INTERNATIONAL GRP. ORD 60P 511,5 +0,80% 505,0 513,5 501,5 58.879 - - KI
BARCLAYS ORD 25P 204,30 +0,79% 200,75 205,25 198,84 4.323.701 - - KI
MARKS AND SPENCER GRP. ORD 1P 257,5 +0,70% 255,7 257,9 252,1 498.390 - - KI
HSBC HOLDINGS ORD USD 0.50 (UK REG) 700,6 +0,70% 693,2 702,6 693,2 1.927.317 - - KI
TESCO ORD 6 1/3P 298,4 +0,70% 296,5 298,7 295,6 912.672 - - KI
ST. JAMES S PLACE ORD 15P 438,6 +0,70% 432,0 440,4 431,0 115.405 - - KI
OSB GRP. ORD 1P 413,6 +0,70% 402,8 413,8 402,8 34.813 - - KI
WPP ORD 10P 813,8 +0,70% 809,0 815,6 809,0 95.582 - - KI
INFORMA ORD 0.1P 801,4 +0,70% 800,8 803,6 796,0 117.805 - - KI
SSE ORD 50P 1.677,5 +0,70% 1.666,0 1.684,5 1.666,0 126.794 - - KI
PERSHING SQUARE HOLDINGS LTD ORD NPV 3.970 +0,66% 3.998 3.998 3.932 13.819 - - KI
INVESTEC ORD GBP0.0002 514,5 +0,60% 526,0 526,0 513,0 4.814 - - KI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 415,4 +0,60% 413,0 417,4 412,5 1.429.675 - - KI
INCHCAPE ORD 10P 804,5 +0,60% 805,0 807,0 794,0 43.350 - - KI
SSP GRP. ORD 1 17/200P 198,0 +0,60% 194,2 198,9 194,2 48.170 - - KI
HARBOUR ENERGY ORD 0.002P 290,5 +0,60% 288,9 292,5 288,2 32.628 - - KI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 8.890 +0,51% 8.880 9.000 8.830 11.872 - - KI
GLENCORE ORD USD0.01 470,10 +0,51% 473,60 475,95 469,00 3.146.626 - - KI
CLOSE BROTHERS GRP. ORD 25P 457,6 +0,50% 447,0 461,2 447,0 12.445 - - KI
BAE SYSTEMS ORD 2.5P 1.339,0 +0,50% 1.334,0 1.339,5 1.323,0 726.556 - - KI
RIGHTMOVE ORD 0.1P 517,8 +0,50% 517,0 518,8 513,0 198.668 - - KI
TP ICAP GRP. ORD 25P 208,5 +0,50% 207,5 209,5 207,0 89.494 - - KI
VODAFONE GRP. ORD USD0.20 20/21 67,98 +0,47% 69,32 69,32 67,46 3.112.094 - - KI
JOHNSON MATTHEY ORD 110 49/53P 1.763 +0,40% 1.762 1.777 1.761 10.987 - - KI
GRAINGER ORD 5P 257,5 +0,40% 257,5 260,5 257,5 33.108 - - KI

NEU!