Schweiz Aktien in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZWAHLEN I | 136 | +0,00% | 136 | 136 | 136 | - | 5M | - | |
| ZURICH INSURANCE N | 457,4 | +0,40% | 459,0 | 459,0 | 455,1 | 212.787 | 66.943M | 0,10% | |
| ZUGER KB N | 8.500 | +0,47% | 8.460 | 8.500 | 8.460 | 15 | 2.450M | 0,00% | |
| ZUG ESTATES HOLDING AG | 1.805 | +1,12% | 1.795 | 1.805 | 1.795 | 49 | 831M | 0,00% | |
| ZUEBLIN IMM N | 26,6 | +2,30% | 26,0 | 26,6 | 26,0 | 3.433 | 88M | 0,10% | |
| ZKB SILVER ETF - H EUR | 145,00 | +3,03% | 147,68 | 147,80 | 145,00 | 61 | 4M | 0,20% | |
| ZKB SILVER ETF - H CHF | 53,21 | +2,33% | 54,25 | 54,56 | 53,21 | 24.135 | 5M | 26,82% | |
| ZKB SILVER ETF - A USD | 255,75 | +2,83% | 260,15 | 260,95 | 255,75 | 7.716 | 237M | 0,83% | |
| ZKB SILVER ETF - A EUR | 236,95 | +2,66% | 240,90 | 241,45 | 236,95 | 2.713 | 283M | 0,23% | |
| ZKB SILVER ETF - A CHF | 73,80 | +2,81% | 74,86 | 75,15 | 73,27 | 50.353 | 1.303M | 0,29% | |
| ZKB PLATINUM ETF - CHF | 263,90 | +1,83% | 262,95 | 265,00 | 262,95 | 6.741 | 254M | 0,70% | |
| ZKB PALLADIUM ETF - CHF | 268,50 | +4,88% | 263,00 | 270,00 | 263,00 | 636 | 383M | 0,04% | |
| ZKB GOLD ETF USD | 2.216,5 | +1,90% | 2.221,5 | 2.231,0 | 2.215,0 | 1.061 | 2.086M | 0,10% | |
| ZKB GOLD ETF HEDGED GBP | 1.258,8 | +2,50% | 1.257,0 | 1.258,8 | 1.256,8 | 101 | 3M | 5,10% | |
| ZKB GOLD ETF HEDGED EUR | 1.224,8 | +1,90% | 1.228,2 | 1.232,8 | 1.224,8 | 493 | 176M | 0,30% | |
| ZKB GOLD ETF HEDGED CHF | 532,1 | +1,90% | 533,1 | 535,0 | 531,8 | 1.245 | 29M | 2,30% | |
| ZKB GOLD ETF GBP | 1.778,2 | +1,80% | 1.778,2 | 1.778,2 | 1.778,2 | 27 | 5M | 1,00% | |
| ZKB GOLD ETF EUR | 2.059,0 | +1,80% | 2.061,0 | 2.069,0 | 2.054,5 | 638 | 1.490M | 0,10% | |
| ZKB GOLD ETF | 639,8 | +1,80% | 640,6 | 643,2 | 638,8 | 9.179 | 775M | 0,80% | |
| ZIMMER HLD | 113 | +0,00% | 113 | 113 | 113 | - | 35.682M | - | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 114,5 | +0,00% | 114,0 | 116,0 | 114,0 | 960 | 1.100M | 0,00% | |
| ZHEJIANG HUAYOU COBALT | - | +0,00% | - | - | - | - | - | - | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
| ZEHNDER N | 59,1 | +3,10% | 58,0 | 59,5 | 58,0 | 7.789 | 548M | 0,10% | |
| YPSOMED HLDG | 332,0 | +0,00% | 337,0 | 337,0 | 330,5 | 5.852 | 4.532M | 0,00% | |
| YOUNGTIMERS AG | 0,750 | +25,00% | 0,610 | 0,750 | 0,610 | 14.587 | 47M | 0,02% | |
| YANGZHOU YANGJIE ELECTRONIC | - | +0,00% | - | - | - | - | - | - | |
| XUSTREAS 7-10 1D | 27,430 | +0,27% | 27,430 | 27,430 | 27,430 | 302 | 3M | 0,26% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9,465 | +1,04% | 9,449 | 9,465 | 9,449 | 4.823 | 118.473 | 38,53% | |
| XTR P SILVER EUR HEDGED | 146,54 | +0,00% | 146,54 | 146,54 | 146,54 | - | 178M | - |
