suivis - tradefutur yannis in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WHEAT FULL0724 (WHEAT) | 622,25 | +0,28% | 620,00 | 633,25 | 616,25 | 94.742 | - | - | |
| USD/JPY | 158,33 | +1,74% | 155,62 | 158,44 | 154,97 | 175.899 | - | - | |
| USD/CHF | 0,9144 | +0,19% | 0,9127 | 0,9150 | 0,9096 | 95.732 | - | - | |
| SPINEWAY | 0,8550 | +6,86% | 0,8001 | 0,8800 | 0,8001 | 60.365 | 1M | 7,25% | |
| SOYBEAN FULL0724 (SOYBEAN) | 1.177,25 | -0,21% | 1.179,00 | 1.181,00 | 1.172,50 | 125.205 | - | - | |
| SMI20 INDEX | 11.344,32 | +0,74% | 11.344,52 | 11.360,42 | 11.294,67 | - | - | - | |
| S&P500 INDEX | 5.099,96 | +1,02% | 5.084,65 | 5.114,62 | 5.073,14 | 240.104.421 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 27,22 | -0,48% | 27,36 | 27,73 | 27,08 | 43.397 | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.336,02 | +0,23% | 2.330,68 | 2.352,61 | 2.326,29 | 506.285 | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 2.184,42 | +0,54% | 2.172,74 | 2.192,57 | 2.168,96 | - | - | - | |
| NZD/USD | 0,5940 | -0,29% | 0,5957 | 0,5970 | 0,5929 | 99.204 | - | - | |
| NZD/CHF | 0,5429 | -0,13% | 0,5437 | 0,5449 | 0,5421 | 107.691 | - | - | |
| NZD/CAD | 0,8120 | -0,21% | 0,8137 | 0,8149 | 0,8114 | 109.921 | - | - | |
| NIKKEI 225 | 37.971,04 | +0,85% | 37.725,61 | 38.097,54 | 37.550,70 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 15.927,90 | +2,03% | 15.821,33 | 15.981,00 | 15.770,72 | 13.040.782 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.131,50 | +0,97% | 5.132,00 | 5.146,50 | 5.104,50 | 1.384.989 | - | - | |
| MINI FTSE MIB40 FULL0624 | 34.021,00 | +0,95% | 33.905,00 | 34.125,00 | 33.820,00 | 5.038 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 38.441 | +0,40% | 38.343 | 38.535 | 38.242 | 121.802 | - | - | |
| LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL) | 83,85 | +0,34% | 83,81 | 84,46 | 83,35 | 222.797 | - | - | |
| IBEX35 INDEX | 11.154,60 | +1,56% | 11.048,50 | 11.168,70 | 11.037,00 | 188.579 | - | - | |
| GBP/USD | 1,2493 | -0,11% | 1,2507 | 1,2541 | 1,2449 | 150.601 | - | - | |
| GBP/NZD | 2,1033 | +0,18% | 2,0996 | 2,1043 | 2,0953 | 199.921 | - | - | |
| GBP/JPY | 197,81 | +1,63% | 194,64 | 197,94 | 193,97 | 103.727 | - | - | |
| GBP/CHF | 1,1425 | +0,08% | 1,1416 | 1,1429 | 1,1384 | 47.946 | - | - | |
| GBP/CAD | 1,7079 | -0,03% | 1,7084 | 1,7109 | 1,7045 | 138.387 | - | - | |
| GBP/AUD | 1,9123 | -0,28% | 1,9178 | 1,9182 | 1,9085 | 180.665 | - | - | |
| EUR/USD | 1,0694 | -0,30% | 1,0727 | 1,0753 | 1,0674 | 131.945 | - | - | |
| EUR/NZD | 1,8004 | -0,02% | 1,8006 | 1,8042 | 1,7958 | 91.109 | - | - | |
| EUR/JPY | 169,33 | +1,44% | 166,92 | 169,40 | 166,47 | 207.848 | - | - | |
| EUR/GBP | 0,8559 | -0,20% | 0,8576 | 0,8584 | 0,8549 | 110.302 | - | - |
