Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 9,745 -0,81% 9,790 10,030 9,434 59.620 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 724 +2,12% 713 725 712 138.482 - - KI
BRITISH AMERICAN TOBACCO ORD 25P 2.392 +0,59% 2.385 2.395 2.374 2.337.281 - - KI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 140,8 -0,60% 142,4 142,4 140,4 363.904 - - KI
BH MACRO LIMITED ORD NPV (USD) 3,57 -1,38% 3,59 3,60 3,55 14.774 - - KI
BLACKROCK SAIT ORD 1P 194,5 +0,80% 191,5 194,5 191,0 166.187 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 198,8 -0,10% 199,8 199,8 195,6 404.309 - - KI
BALANCED CPT LD ORD 1P 75,5 -0,30% 75,9 75,9 74,7 146.492 - - KI
BODYCOTE ORD 17 3/11P 710 -0,98% 707 718 707 150.771 - - KI
BURBERRY GRP. ORD 0.05P 980,2 -4,20% 1.024,5 1.031,5 973,4 2.149.987 - - KI
BERKELEY ENERGIA LIMITED ORD NPV (DI) 18,0 -7,70% 20,0 20,0 18,0 197.464 - - KI
BHP GRP. LIMITED ORD NPV (DI) 2.235 +0,04% 2.236 2.239 2.211 1.080.409 - - KI
BRITISH SMALLER COMPANIES VCT ORD 10P 80,0 +0,00% 80,0 80,0 80,0 - - -
BLACKROCK FR ORD USD0.01 143,5 -1,00% 144,5 146,5 143,5 213.604 - - KI
BANCO SANTANDER 0HLE 4,61 -2,95% 4,62 4,62 4,61 300 - - KI
BANK OF GEORGIA GRP. ORD 1P 3.800 -1,17% 3.820 3.910 3.650 137.802 - - KI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 370,5 +1,00% 374,0 374,0 362,0 166.010 - - KI
BARONSMEAD VENTURE TRUST ORD 10P 54,5 +0,00% 53,0 54,5 53,0 8.806 - -
BRISTOL WATER 8 3/4% CUM IRRD PRF 1 128 +0,00% 129 129 128 151 - -
BARINGS EMERG. EMEA OPPORTUNITIES 10P 565 -1,31% 563 577 563 3.695 - - KI
BK. CYPRUS HLDG ORD EUR0.10 (CDI) 347 +0,00% 345 351 342 39.403 - - KI
BATM ADVANCED COMMUNICATIONS LD ILS0.01 17,42 -3,22% 17,64 18,95 17,05 20.662 - - KI
BLOOMSBURY PUBLISHING ORD 1.25P 610 +2,69% 590 610 590 66.985 - - KI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 130,8 +1,20% 129,2 131,6 129,2 148.724 - - KI
BRITVIC ORD 20P 963,0 +1,00% 951,0 963,0 950,0 302.566 - - KI
BLACKROCK WORLD MINING TRUST ORD 5P 548 -0,18% 549 556 545 36.835 - - KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 463,0 -0,40% 463,6 466,2 459,9 8.933.179 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 229,0 +0,40% 225,0 232,0 225,0 151.908 - - KI

NEU!