Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 101,0 +1,00% 100,3 102,0 100,3 39.287 - - KI
COMCAST CORP COMCAST A ORD (CDI) 57,5 +0,00% 37,4 57,5 37,0 34.118 - - KI
CVC INCOME & GROWTH LTD. ORD NPV EURO 1,020 -0,49% 1,030 1,040 1,020 6.525 - -
CORDIANT DIGITAL INFRA. LTD. ORD NPV 72,8 -0,30% 74,5 75,0 72,8 315.195 - - KI
CAFFYNS ORD 50P 450 +0,00% 450 450 450 - - -
CENTAMIN ORD NPV (DI) 114,6 +1,10% 113,8 114,9 112,5 2.039.494 - - KI
CT GLOBAL INC INC SHS GBP 0.060600579 116 -0,43% 116 116 113 43.716 - - KI
CUSTODIAN PROPERTY INCOME REIT ORD 1P 73,0 +2,80% 71,8 73,2 71,2 750.259 - - KI
COMPUTACENTER ORD 7 5/9P 2.908 +2,32% 2.902 2.918 2.852 243.645 - - KI
CQS NAT ORD 25P 180,5 +0,30% 182,6 184,5 180,0 30.637 - - KI
CHEMRING GRP. ORD 1P 379,5 +0,70% 376,5 382,0 376,0 524.368 - - KI
CEIBA INVESTMENTS LIMITED ORD NPV 28,0 +0,00% 28,0 28,0 28,0 - - -
CASTINGS ORD 10P 382 -2,30% 376 398 376 18.974 - - KI
CARR S GRP. ORD 2.5P 140,5 +0,00% 145,0 145,0 137,5 48.490 - - KI
CATCO REINS. ORD USD0.00013716 (DI) 24,0 +0,00% 24,0 24,0 24,0 - - -
CITY LON. 4.2% NON-CUM 2ND PRF STK 1 95,00 +0,00% 95,00 95,00 95,00 - - -
CHRYSALIS INVESTMENTS LIMITED ORD NPV 76,5 +0,50% 75,9 77,9 75,9 1.012.894 - - KI
CAPITAL GEARING TRUST ORD 25P 4.680 +0,43% 4.650 4.695 4.650 11.673 - - KI
CLOSE BROTHERS GRP. ORD 25P 447,2 +3,70% 432,6 451,2 430,6 210.196 - - KI
CENTAUR MEDIA ORD 10P 37,6 -2,30% 37,6 37,6 37,6 6.600 - - KI
CROWN PLACE VCT ORD 1P 28,9 +0,00% 28,9 28,9 28,9 - - -
COCA-COLA CO COCA-COLA ORD (CDI) 62,6 +0,00% 62,6 63,0 62,4 37.149 - - KI
CRITICAL MINERAL RESOURCES ORD GBP0.01 1,175 -2,08% 1,188 1,227 1,100 1.450.000 - - KI
CEL AI ORD GBP0.001 0,155 +0,00% 0,141 0,170 0,140 1.054.539 - - KI
CORDIANT DIG.S SUB SHS NPV 0,851 +0,00% 0,851 0,851 0,851 - - -
COBRA RESOURCES ORD 1P 1,200 +4,35% 1,200 1,240 1,161 677.009 - - KI
CHENAVARI TORO EUR SHS NPV 0,520 +0,00% 0,525 0,525 0,520 1.905 - -
CT UK HIGH INCOME TRUST ORD 0.1P 90,8 +0,00% 91,5 91,5 88,5 52.224 - - KI
CASTELNAU GRP. LIMITED ORD NPV 77,0 +0,00% 77,0 77,0 77,0 - - -

NEU!