Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAD/CHF | 0,6664 | +0,00% | 0,6664 | 0,6669 | 0,6662 | 12.346 | - | - | |
CHF/CNH | 7,95524 | +0,03% | 7,95294 | 7,95692 | 7,94870 | 54.541 | - | - | |
CAD/DKK | 5,0924 | +0,00% | 5,0922 | 5,0953 | 5,0910 | 12.727 | - | - | |
CHF/PLN | 4,4215 | +0,00% | 4,4214 | 4,4234 | 4,4179 | 12.180 | - | - | |
CHF/TRY | 35,5808 | -0,11% | 35,6198 | 35,6268 | 35,5612 | 2.061 | - | - | |
CHF/SEK | 12,0173 | +0,08% | 12,0070 | 12,0209 | 12,0023 | 5.964 | - | - | |
CAD/PLN | 2,9465 | +0,00% | 2,9465 | 2,9486 | 2,9452 | 11.272 | - | - | |
CHF/ZAR | 20,5043 | +0,21% | 20,4629 | 20,5087 | 20,4509 | 33.442 | - | - | |
CAD/SEK | 8,0085 | +0,08% | 8,0020 | 8,0126 | 8,0011 | 7.830 | - | - | |
CAD/SGD | 0,9949 | -0,03% | 0,9952 | 0,9957 | 0,9948 | 9.748 | - | - | |
CAD/ZAR | 13,6641 | +0,20% | 13,6369 | 13,6689 | 13,6292 | 32.241 | - | - | |
CAD/CNH | 5,30136 | +0,03% | 5,30002 | 5,30358 | 5,29857 | 48.207 | - | - | |
CHF/CZK | 25,777 | +0,04% | 25,765 | 25,786 | 25,750 | 14.274 | - | - | |
CHF/JPY | 171,94 | +0,20% | 171,59 | 172,24 | 171,41 | 51.577 | - | - | |
CHF/DKK | 7,6418 | +0,00% | 7,6416 | 7,6443 | 7,6361 | 12.933 | - | - | |
CAD/HKD | 5,7201 | -0,09% | 5,7258 | 5,7288 | 5,7196 | 5.603 | - | - | |
CAD/MXN | 12,453 | +0,02% | 12,449 | 12,465 | 12,445 | 12.320 | - | - | |
CHF/HKD | 8,5827 | -0,11% | 8,5919 | 8,5941 | 8,5822 | 6.119 | - | - | |
CAD/CZK | 17,177 | +0,04% | 17,169 | 17,188 | 17,163 | 12.676 | - | - | |
CHF/HUF | 401,11 | +0,04% | 400,94 | 401,21 | 400,60 | 16.082 | - | - | |
CHF/MXN | 18,6876 | +0,03% | 18,6815 | 18,6992 | 18,6725 | 10.630 | - | - | |
CAD/NOK | 8,0543 | +0,12% | 8,0449 | 8,0579 | 8,0435 | 7.945 | - | - | |
CHF/SGD | 1,4929 | -0,03% | 1,4934 | 1,4937 | 1,4924 | 10.257 | - | - | |
CAD/HUF | 267,30 | +0,04% | 267,20 | 267,41 | 267,08 | 15.098 | - | - | |
CAD/JPY | 114,62 | +0,21% | 114,38 | 114,86 | 114,25 | 19.261 | - | - | |
CHF/NOK | 12,0860 | +0,12% | 12,0710 | 12,0885 | 12,0666 | 6.004 | - | - |