Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUROAPI | 3,186 | -17,89% | 3,820 | 3,820 | 3,146 | 1.550.654 | 305M | 1,62% | |
EMOVA GROUP | 1,050 | -7,90% | 1,140 | 1,140 | 1,050 | 964 | 10M | 0,01% | |
ENTECH | 8,40 | -4,55% | 8,82 | 8,82 | 8,40 | 5.932 | 122M | 0,04% | |
EURAZEO | 75,60 | -4,36% | 78,55 | 78,60 | 74,80 | 123.300 | 5.752M | 0,16% | |
EUTELSAT COMMUNIC. | 4,084 | -4,04% | 4,250 | 4,270 | 4,072 | 175.674 | 1.941M | 0,04% | |
EUROPACORP | 0,367 | -3,42% | 0,379 | 0,380 | 0,367 | 1.075 | 45M | 0,00% | |
EUROFINS CEREP | 23.000,0 | -3,40% | 23.000,0 | 23.000,0 | 23.000,0 | 1 | 116M | 0,00% | |
EGIDE | 0,610 | -3,18% | 0,632 | 0,632 | 0,592 | 19.745 | 10M | 0,12% | |
ENERTIME | 0,3540 | -3,01% | 0,3650 | 0,3650 | 0,3540 | 19.049 | 7M | 0,10% | |
EXACOMPTA CLAIREF. | 165,0 | -2,90% | 171,0 | 171,0 | 165,0 | 11 | 187M | 0,00% | |
ENGIE | 15,000 | -2,88% | 15,325 | 15,380 | 14,820 | 10.130.427 | 36.529M | 0,42% | |
ELIS | 22,84 | -2,31% | 23,24 | 23,24 | 22,68 | 273.863 | 5.380M | 0,12% | |
EIFFAGE | 99,60 | -2,21% | 101,60 | 101,95 | 99,60 | 257.700 | 9.761M | 0,26% | |
EVERGREEN | 2,010 | -1,95% | 2,050 | 2,050 | 2,010 | 751 | 81M | 0,00% | |
EKINOPS | 3,955 | -1,74% | 3,995 | 3,995 | 3,875 | 22.560 | 107M | 0,08% | |
E PANGO | 0,2310 | -1,70% | 0,2400 | 0,2400 | 0,2200 | 13.714 | 1M | 0,27% | |
EQUASENS | 66,0 | -1,30% | 67,0 | 67,3 | 66,0 | 8.392 | 1.001M | 0,10% | |
ENOGIA | 2,050 | -0,97% | 2,070 | 2,070 | 2,050 | 138 | 13M | 0,00% | |
ELEC.STRASBOURG | 119,5 | -0,40% | 120,0 | 120,0 | 118,5 | 121 | 857M | 0,00% | |
EURASIA FONC INV | 0,262 | +0,00% | 0,262 | 0,262 | 0,262 | 500 | 18M | 0,00% | |
EDUNIVERSAL | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 885 | 3M | 0,01% | |
ENTREPRENDRE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 83 | 2M | 0,01% | |
ENENSYS | 0,590 | +0,00% | 0,592 | 0,592 | 0,590 | 1.752 | 5M | 0,02% | |
EUROFINS SCIE.NV24 | - | +0,00% | - | - | - | - | - | - | |
ENERGISME | 0,0074 | +0,00% | 0,0073 | 0,0074 | 0,0069 | 11.102.030 | 15M | 0,55% | |
EDITIONS DU SIGNE | 0,150 | +0,00% | 0,150 | 0,150 | 0,150 | 100 | 213.750 | 0,01% | |
EASSON HOLDINGS | - | +0,00% | - | - | - | - | - | - | |
EXCLUSIVE NETWORKS | 20,20 | +0,00% | 20,20 | 20,25 | 19,98 | 35.303 | 1.852M | 0,04% | |
EMBENTION | 13,5 | +0,00% | 13,5 | 13,5 | 13,5 | 30 | 81M | 0,00% | |
EAUX DE ROYAN | 76,5 | +0,00% | 76,5 | 76,5 | 76,5 | 2 | 14M | 0,00% |