Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NOVATECH IND. | 7,50 | -9,64% | 7,50 | 7,50 | 7,50 | 100 | 8M | 0,01% | |
NEOVACS | 0,1797 | -9,24% | 0,2000 | 0,2000 | 0,1725 | 72.444 | 63.198 | 20,60% | |
NEOEN | 29,60 | -2,76% | 30,34 | 30,34 | 29,44 | 233.628 | 4.505M | 0,15% | |
NICOX | 0,3700 | -1,20% | 0,3780 | 0,3780 | 0,3695 | 11.791 | 19M | 0,02% | |
NEXANS | 109,50 | -1,17% | 110,70 | 110,90 | 108,10 | 90.643 | 4.791M | 0,21% | |
NETGEM | 0,938 | -1,06% | 0,942 | 0,972 | 0,936 | 17.359 | 33M | 0,05% | |
NEXITY | 12,11 | -0,74% | 12,20 | 12,23 | 12,02 | 85.676 | 680M | 0,15% | |
NOVACYT | 0,721 | -0,41% | 0,734 | 0,737 | 0,721 | 37.535 | 51M | 0,05% | |
NANOBIOTIX | 6,765 | -0,37% | 6,800 | 6,800 | 6,700 | 11.180 | 319M | 0,02% | |
NHOA | 0,585 | -0,34% | 0,590 | 0,590 | 0,571 | 33.446 | 161M | 0,01% | |
NRJ GROUP | 7,78 | -0,26% | 7,80 | 7,82 | 7,74 | 2.888 | 608M | 0,00% | |
NEOLIFE | 0,0828 | -0,24% | 0,0829 | 0,0830 | 0,0794 | 126.274 | 8M | 0,13% | |
NSC GROUPE | 50,5 | +0,00% | 48,8 | 50,5 | 48,8 | 4 | 23M | 0,00% | |
NSE | 24,5 | +0,00% | 24,5 | 24,5 | 24,5 | 16 | 83M | 0,00% | |
NR21 | 47,6 | +0,00% | 47,6 | 47,6 | 47,6 | 1 | 4M | 0,00% | |
NETMEDIA GROUP | 0,0296 | +0,00% | 0,0288 | 0,0296 | 0,0274 | 136.491 | 9M | 0,04% | |
NOKIA | 3,5990 | +0,47% | 3,5705 | 3,6050 | 3,5705 | 84.928 | 20.203M | 0,00% | |
NAMR | 1,530 | +0,66% | 1,520 | 1,530 | 1,430 | 159 | 9M | 0,00% | |
NEXTEDIA | 0,616 | +1,32% | 0,600 | 0,618 | 0,600 | 6.907 | 24M | 0,02% | |
NFL BIOSCIENCES | 2,180 | +1,40% | 2,125 | 2,250 | 2,125 | 100.536 | 21M | 1,05% | |
NACON | 1,150 | +1,41% | 1,140 | 1,156 | 1,140 | 85.680 | 101M | 0,10% | |
NEURONES | 46,55 | +1,53% | 45,85 | 46,80 | 45,75 | 2.964 | 1.130M | 0,01% |