Frankreich Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BOOSTHEAT	1,1000	-27,14%	1,1500	1,1500	1,1000	823	125.182	0,72%	KI
BD MULTI MEDIA	1,850	-8,42%	2,020	2,020	1,850	7.515	5M	0,29%	KI
BIOPHYTIS	0,6000	-7,69%	0,6896	0,6896	0,5800	42.410	2M	1,09%	KI
BIGBEN INTERACTIVE	2,470	-7,14%	2,650	2,650	2,400	77.971	46M	0,42%	KI
BIOSYNEX	3,515	-6,76%	3,730	3,765	3,405	8.441	38M	0,08%	KI
BENETEAU	10,88	-5,23%	11,44	11,44	10,86	214.722	901M	0,26%	KI
BOURSE DIRECT	4,89	-5,23%	5,00	5,00	4,73	14.702	259M	0,03%	KI
BASSAC	43,2	-5,10%	45,5	46,1	41,8	2.049	719M	0,00%	KI
BILENDI	17,75	-4,57%	18,30	18,30	17,10	7.702	81M	0,17%	KI
BAIKOWSKI	12,8	-4,50%	13,4	13,4	12,8	306	47M	0,00%
BOLLORE	5,740	-3,37%	5,905	5,910	5,735	657.990	16.357M	0,02%	KI
BUREAU VERITAS	26,66	-3,27%	27,54	27,64	26,64	1.270.652	12.097M	0,28%	KI
BONYF	15,0	-3,20%	15,0	15,0	15,0	100	9M	0,00%
BONDUELLE	6,88	-2,69%	7,01	7,01	6,82	68.936	224M	0,21%	KI
BNP PARIBAS ACT.A	58,41	-2,65%	59,77	59,87	57,36	8.617.206	66.051M	0,76%	KI
BIO-UV GROUP	2,035	-2,16%	2,090	2,090	2,020	39.993	21M	0,39%	KI
BASTIDE LE CONFORT	20,15	-1,95%	20,30	20,60	19,18	22.767	148M	0,31%	KI
BOA CONCEPT	26,0	-1,90%	26,5	26,5	26,0	692	25M	0,10%	KI
BOUYGUES	30,80	-1,41%	31,23	31,27	30,44	1.791.254	11.678M	0,47%	KI
BIC	63,4	-1,40%	63,9	63,9	62,8	36.995	2.680M	0,10%	KI
BERNARD LOISEAU	3,34	-1,18%	3,34	3,34	3,34	199	6M	0,01%
BLUELINEA	1,000	-0,99%	1,010	1,010	1,000	78	12M	0,00%
BURELLE	388,0	-0,50%	390,0	394,0	383,0	282	682M	0,00%	KI
BOIRON	34,70	-0,43%	34,70	35,00	32,65	6.664	609M	0,04%	KI
BALYO	0,5390	-0,37%	0,5400	0,5400	0,5160	10.240	19M	0,03%	KI
BIOMERIEUX	90,80	-0,27%	90,85	91,00	89,55	125.155	10.747M	0,11%	KI
BOURRELIER GROUP	49,8	+0,00%	49,8	49,8	49,8	1	310M	0,00%
BELIEVE	15,00	+0,00%	15,00	15,04	15,00	37.285	1.467M	0,04%	KI
BODY ONE	0,310	+0,00%	0,310	0,310	0,310	2	1M	0,00%
BLEECKER	157,0	+0,00%	157,0	157,0	157,0	1	177M	0,00%