France Stocks price list and quotes - Previous close change - Letter B

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BIOPHYTIS	0.6705	-1.38%	0.6800	0.7000	0.6700	10,453	3M	0.27%	AI
BURELLE	431.0	-1.10%	436.0	436.0	431.0	44	758M	0.00%	AI
BASSAC	48.6	-0.80%	48.5	49.3	48.5	301	808M	0.00%	AI
BALYO	0.560	-0.71%	0.562	0.563	0.560	3,379	19M	0.01%	AI
BIC	70.2	-0.60%	70.8	70.9	70.2	16,271	2,967M	0.00%	AI
BUREAU VERITAS	28.32	-0.56%	28.50	28.60	28.28	709,614	12,850M	0.16%	AI
BILENDI	18.50	-0.54%	18.60	18.60	18.50	36,927	85M	0.81%	AI
BOUYGUES	35.45	-0.42%	35.60	35.65	35.28	650,035	13,438M	0.17%	AI
BOOSTHEAT	2.3200	+0.00%	2.3000	2.3200	2.3000	433	264,021	0.38%	AI
BODY ONE	0.310	+0.00%	0.310	0.310	0.310	2	1M	0.00%
BARINGS CORE SPAIN	-	+0.00%	-	-	-	-	-	-
BOA CONCEPT	25.6	+0.00%	25.6	25.6	25.6	1	25M	0.00%	AI
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	9,620,000	105,367	4.57%
BERNARD LOISEAU	3.70	+0.00%	3.70	3.70	3.70	5	7M	0.00%
BLUELINEA	1.020	+0.00%	1.020	1.020	1.020	101	13M	0.00%
BELIEVE	15.00	+0.00%	15.00	15.02	15.00	64,646	1,467M	0.07%	AI
BLUE SHARK POWER	8.20	+0.00%	8.20	8.20	8.20	200	45M	0.00%
BOLLORE NV24	6.050	+0.00%	6.050	6.050	6.050	4,460	15M	0.18%
BIOPHYTIS BSA	0.0040	+0.00%	0.0040	0.0040	0.0040	279	9,905	0.01%
BARBARA BUI	8.30	+0.00%	8.30	8.30	8.30	13	6M	0.00%
BAIKOWSKI	14.0	+0.00%	14.0	14.0	14.0	1	52M	0.00%
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BLEECKER	157.0	+0.00%	157.0	157.0	157.0	10	177M	0.00%
BONYF	15.5	+0.00%	15.5	15.5	15.5	1,725	9M	0.30%
BOIRON	35.25	+0.14%	35.50	35.50	35.05	669	618M	0.00%	AI
BIOMERIEUX	95.50	+0.32%	95.45	96.30	95.35	75,849	11,303M	0.06%	AI
BROADPEAK	2.27	+0.44%	2.25	2.28	2.23	3,044	28M	0.02%	AI
BENETEAU	13.24	+0.46%	13.26	13.32	13.18	49,269	1,096M	0.06%	AI
BOLLORE	6.320	+0.64%	6.280	6.320	6.260	782,270	18,010M	0.03%	AI
BNP PARIBAS ACT.A	66.85	+0.94%	66.59	67.16	65.99	2,181,388	75,595M	0.19%	AI