France Stocks price list and quotes - Previous close change - Letter D

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DOLFINES	0.0009	-10.00%	0.0010	0.0011	0.0009	13,165,752	3M	0.44%	AI
DBT	1.3202	-5.02%	1.3900	1.3900	1.3100	22,548	7M	0.45%	AI
DBV TECHNOLOGIES	1.240	-2.67%	1.288	1.350	1.238	133,564	120M	0.14%	AI
DASSAULT SYSTEMES	39.13	-1.78%	40.12	40.27	38.71	709,230	52,373M	0.05%	AI
DONTNOD	2.95	-1.67%	2.99	3.00	2.95	5,035	39M	0.04%	AI
DELFINGEN	38.0	-1.60%	38.6	38.6	37.2	891	99M	0.00%	AI
DANONE	59.30	-0.77%	59.70	59.78	59.20	358,604	40,280M	0.05%	AI
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DIAGNOSTIC MED BSA	0.0010	+0.00%	0.0010	0.0010	0.0010	104	13,965	0.00%
DIAGNOSTIC MEDICAL	1.030	+0.00%	0.990	1.030	0.990	8,672	19M	0.05%	AI
DRONE VOLT	0.0083	+0.00%	0.0083	0.0085	0.0083	2,510,715	15M	0.14%	AI
DRONE VOLT BS26	0.0005	+0.00%	0.0010	0.0010	0.0005	73,667	58,599	0.06%
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	5	3M	0.00%
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
DAMARTEX	3.31	+0.00%	3.31	3.31	3.31	1	38M	0.00%
DEVERNOIS	10.20	+0.00%	10.20	10.20	10.20	18	3M	0.01%
DERICHEBOURG	4.758	+0.25%	4.740	4.792	4.550	202,053	758M	0.13%	AI
DEKUPLE	37.9	+0.30%	37.8	38.0	37.6	296	158M	0.00%	AI
DNXCORP	21.90	+0.46%	21.80	21.90	21.80	89	44M	0.00%	AI
DASSAULT AVIATION	204.6	+0.50%	204.0	205.8	203.6	10,745	16,154M	0.00%	AI
DEEZER	1.985	+0.51%	1.985	1.985	1.985	639	232M	0.00%	AI
D.L.S.I.	15.2	+0.70%	15.1	15.2	15.1	838	39M	0.00%	AI
DOCK.PETR.AMBES AM	555.0	+3.70%	555.0	555.0	555.0	29	54M	0.00%
DELTA PLUS GROUP	77.4	+3.80%	75.8	80.8	74.6	1,963	570M	0.00%	AI