France Stocks price list and quotes - Previous close change - Letter L

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LLAMA GROUP	0.580	-2.52%	0.590	0.600	0.571	66,994	8M	0.50%	AI
LOGIC INSTRUMENT	1.010	-1.94%	1.010	1.030	1.000	7,397	9M	0.08%	AI
LACROIX GROUP	25.2	-1.60%	25.6	25.7	25.2	273	122M	0.00%	AI
LES HOTELS BAVEREZ	71.0	-1.40%	71.0	71.0	71.0	422	168M	0.00%
LINEDATA SERVICES	72.0	-1.40%	73.0	73.0	72.0	100	357M	0.00%	AI
LABO EUROMEDIS	4.44	-1.11%	4.49	4.49	4.44	341	13M	0.01%	AI
LEXIBOOK LINGUIST.	3.60	-0.83%	3.60	3.64	3.52	5,765	28M	0.07%	AI
LATECOERE	0.0120	-0.83%	0.0121	0.0124	0.0120	143,969	150M	0.00%	AI
LDC	154.0	-0.60%	155.0	156.0	154.0	822	2,716M	0.00%	AI
LUMIBIRD	12.75	-0.39%	12.90	12.90	12.70	230	286M	0.00%	AI
LEPERMISLIBRE	0.800	+0.00%	0.802	0.818	0.800	119	10M	0.00%	AI
LUCIBEL	0.4240	+0.00%	0.4240	0.4300	0.4240	5,082	10M	0.02%	AI
LOCASYSTEM INTL	15.0	+0.00%	15.0	15.0	15.0	40	6M	0.00%
LOMBARD ET MEDOT	13.9	+0.00%	13.9	13.9	13.9	13	7M	0.00%
LECTRA NV24	-	+0.00%	-	-	-	-	-	-
LNA SANTE	26.35	+0.00%	26.50	26.50	26.35	503	282M	0.00%	AI
LEBON	98.0	+0.20%	97.8	98.2	97.8	38	115M	0.00%	AI
LAURENT-PERRIER	127.5	+0.40%	127.0	127.5	127.0	46	758M	0.00%	AI
LAGARDERE SA	22.10	+0.45%	22.00	22.20	21.85	12,065	3,119M	0.01%	AI
LOREAL	458.30	+0.59%	457.15	461.85	456.85	52,183	245,065M	0.01%	AI
LANSON-BCC	49.3	+0.60%	49.0	49.3	48.8	323	333M	0.00%	AI
LEGRAND	99.38	+0.61%	99.42	99.64	99.16	35,943	26,062M	0.01%	AI
LISI	27.70	+1.09%	27.40	27.95	27.40	4,974	1,289M	0.01%	AI
LARGO	2.29	+1.33%	2.29	2.29	2.29	59	8M	0.00%	AI
LVMH	763.8	+1.50%	758.1	765.9	756.5	106,298	382,008M	0.00%	AI
LECTRA	30.10	+1.52%	29.90	30.20	29.85	4,403	1,139M	0.01%	AI
LLEIDA	1.260	+1.61%	1.240	1.260	1.240	251	20M	0.00%
LHYFE	4.245	+2.79%	4.150	4.245	4.150	34,781	203M	0.07%	AI