France Stocks price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FRANCE TOURISME	0.0355	-21.11%	0.0355	0.0355	0.0355	270	1M	0.00%
FLORENTAISE	5.12	-6.23%	5.46	5.46	4.92	9,868	42M	0.12%	AI
FONCIERE INEA	32.2	-2.40%	33.0	33.0	32.2	1,205	349M	0.00%	AI
FORSEE POWER	0.983	-1.70%	1.022	1.022	0.980	63,136	70M	0.09%	AI
FOUNTAINE PAJOT	130.0	-1.50%	132.0	132.0	129.5	717	217M	0.00%	AI
FONCIERE LYONNAISE	67.2	-0.30%	67.4	67.4	67.2	84	2,886M	0.00%	AI
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FIGEAC AERO	6.12	+0.00%	6.12	6.16	6.04	4,259	253M	0.01%	AI
FINANCIERE MARJOS	0.0750	+0.00%	0.0750	0.0750	0.0750	299,890	1M	1.50%
FILL UP MEDIA	6.05	+0.00%	6.05	6.05	6.05	38	17M	0.00%
FASHION B AIR	0.0540	+0.00%	0.0540	0.0540	0.0540	2	1M	0.00%
FERM.CAS.MUN.CANNE	1,540.0	+0.00%	1,500.0	1,540.0	1,500.0	2	243M	0.00%
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%
FIDUCIAL REAL EST.	179.0	+0.00%	179.0	179.0	179.0	1	432M	0.00%
FNPTECHNOLOGIESSA	0.300	+0.00%	0.300	0.300	0.300	110	14M	0.00%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FONCIERE VINDI	4.10	+0.00%	4.10	4.10	4.10	20	81M	0.00%
FD	0.420	+0.00%	0.420	0.420	0.420	28	3M	0.00%
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FONCIERE VOLTA	7.85	+0.00%	7.85	7.85	7.85	40	88M	0.00%
FONCIERE 7 INVEST	0.675	+0.00%	0.675	0.675	0.675	1	1M	0.00%
FINAXO	0.500	+0.00%	0.500	0.500	0.500	1,000	1M	0.06%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FERMENTALG	0.5060	+0.00%	0.5060	0.5160	0.5000	74,618	27M	0.14%	AI
FORVIA	14.720	+0.24%	14.740	15.030	14.700	732,982	2,901M	0.37%	AI
FACEPHI	1.745	+0.29%	1.745	1.745	1.745	1	38M	0.00%
FDJ	34.08	+0.29%	34.12	34.16	33.94	188,135	6,509M	0.10%	AI
FLEURY MICHON	21.60	+0.47%	21.60	21.60	21.50	250	95M	0.01%	AI